STAVOPROJEKT HK, STAVOPROJEKT H.K., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT HK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 145.00 | +8.48% | 145 | 1 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 139.69 | -4.99% | 698 | 5 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 95.56 | +499.00% | 478 | 5 | -2.00% | 0 | 0 | |||||
| 10.10.1995 | 150.00 | 0.00% | 1 050 | 7 | 151.00 | 0.00% | 755 | 5 | ||||
| 9.2.1995 | 112.00 | -72.00% | 1 008 | 9 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 91.01 | 0.00% | 910 | 10 | ||||||||
| 9.3.1995 | 100.83 | +499.00% | 1 008 | 10 | ||||||||
| 19.5.1995 | 200.00 | +97.00% | 2 000 | 10 | -10.00% | 0 | 0 | |||||
| 12.6.1995 | 171.48 | -4.99% | 1 715 | 10 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 190.00 | -5.00% | 1 900 | 10 | 138.50 | -9.00% | 2 078 | 15 | ||||
| 5.6.1995 | 200.00 | 0.00% | 2 000 | 10 | 152.50 | +5.00% | 763 | 5 | ||||
| 30.5.1995 | 200.00 | 0.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 121.51 | -9.99% | 1 215 | 10 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 135.01 | 0.00% | 1 350 | 10 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 110.33 | -499.00% | 1 655 | 15 | 0.00% | 0 | 0 | |||||
| 12.1.1995 | 125.00 | -5 000.00% | 3 125 | 25 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 150.00 | +2.27% | 4 500 | 30 | 0.00% | 0 | 0 | |||||
