STAVOPROJEKT HK, STAVOPROJEKT H.K., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT HK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	105.34	+499.00%	0	0		0.00%	0	0
6.4.1995	100.33	+499.00%	0	0		0.00%	0	0
23.11.1995	133.66	+9.99%	0	0		+1.00%	0	0
22.11.1995	121.51	0.00%	0	0		+1.00%	0	0
14.6.1995	171.48	0.00%	0	0		+1.00%	0	0
31.10.1995	135.01	0.00%	0	0		+1.00%	0	0
21.11.1995	121.51	0.00%	0	0		+2.00%	0	0
12.9.1995	150.00	0.00%	0	0		+3.00%	0	0
28.6.1995	171.48	0.00%	0	0		+4.00%	0	0
8.8.1995	150.00	0.00%	0	0		+5.00%	0	0
20.11.1995	121.51	0.00%	0	0		+5.00%	0	0
5.6.1995	200.00	0.00%	2 000	10	152.50	+5.00%	763	5
16.11.1995	121.51	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 200