STAVOPROJEKT HK, STAVOPROJEKT H.K., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT HK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	150.00	+2.27%	4 500	30		0.00%	0	0
12.1.1995	125.00	-5 000.00%	3 125	25		0.00%	0	0
5.6.1995	200.00	0.00%	2 000	10	152.50	+5.00%	763	5
30.5.1995	200.00	0.00%	2 000	10		0.00%	0	0
19.5.1995	200.00	+97.00%	2 000	10		-10.00%	0	0
8.6.1995	190.00	-5.00%	1 900	10	138.50	-9.00%	2 078	15
12.6.1995	171.48	-4.99%	1 715	10		0.00%	0	0
12.4.1995	110.33	-499.00%	1 655	15		0.00%	0	0
30.10.1995	135.01	0.00%	1 350	10		0.00%	0	0
9.11.1995	121.51	-9.99%	1 215	10		0.00%	0	0
10.10.1995	150.00	0.00%	1 050	7	151.00	0.00%	755	5
9.3.1995	100.83	+499.00%	1 008	10
9.2.1995	112.00	-72.00%	1 008	9		0.00%	0	0
29.5.1995	200.00	0.00%	1 000	5		0.00%	0	0
14.3.1995	91.01	0.00%	910	10
15.8.1995	150.00	0.00%	750	5		0.00%	0	0
18.7.1995	139.69	-4.99%	698	5		0.00%	0	0
5.4.1995	95.56	+499.00%	478	5		-2.00%	0	0
27.11.1995	145.00	+8.48%	145	1		0.00%	0	0
22.9.1995	150.00	0.00%	0	0		0.00%	0	0
25.9.1995	150.00	0.00%	0	0		0.00%	0	0
26.9.1995	150.00	0.00%	0	0		0.00%	0	0
27.9.1995	150.00	0.00%	0	0		0.00%	0	0
28.9.1995	150.00	0.00%	0	0		0.00%	0	0
29.9.1995	150.00	0.00%	0	0		0.00%	0	0
2.10.1995	150.00	0.00%	0	0		0.00%	0	0
3.10.1995	150.00	0.00%	0	0		0.00%	0	0
4.10.1995	150.00	0.00%	0	0		0.00%	0	0
5.10.1995	150.00	0.00%	0	0		0.00%	0	0
6.10.1995	150.00	0.00%	0	0		0.00%	0	0
9.10.1995	150.00	0.00%	0	0		0.00%	0	0
11.10.1995	150.00	0.00%	0	0		0.00%	0	0
12.10.1995	150.00	0.00%	0	0		0.00%	0	0
13.10.1995	150.00	0.00%	0	0		0.00%	0	0
16.10.1995	150.00	0.00%	0	0		0.00%	0	0
17.10.1995	150.00	0.00%	0	0		0.00%	0	0
18.10.1995	150.00	0.00%	0	0		0.00%	0	0
19.10.1995	150.00	0.00%	0	0		0.00%	0	0
20.10.1995	150.00	0.00%	0	0		0.00%	0	0
23.10.1995	150.00	0.00%	0	0
24.10.1995	150.00	0.00%	0	0
25.10.1995	150.00	0.00%	0	0		0.00%	0	0
26.10.1995	135.00	-10.00%	0	0		0.00%	0	0
27.10.1995	135.00	0.00%	0	0		0.00%	0	0
31.10.1995	135.01	0.00%	0	0		+1.00%	0	0
1.11.1995	135.01	0.00%	0	0		0.00%	0	0
2.11.1995	135.01	0.00%	0	0		0.00%	0	0
3.11.1995	135.01	0.00%	0	0		0.00%	0	0
6.11.1995	135.01	0.00%	0	0		0.00%	0	0
7.11.1995	135.01	0.00%	0	0		0.00%	0	0
8.11.1995	135.01	0.00%	0	0		0.00%	0	0
10.11.1995	121.51	0.00%	0	0	153.00	0.00%	1 836	12
13.11.1995	121.51	0.00%	0	0		0.00%	0	0
14.11.1995	121.51	0.00%	0	0		0.00%	0	0
15.11.1995	121.51	0.00%	0	0		0.00%	0	0
16.11.1995	121.51	0.00%	0	0		+10.00%	0	0
17.11.1995	121.51	0.00%	0	0		0.00%	0	0
20.11.1995	121.51	0.00%	0	0		+5.00%	0	0
21.11.1995	121.51	0.00%	0	0		+2.00%	0	0
22.11.1995	121.51	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›