STAVOPROJEKT HK, STAVOPROJEKT H.K., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT HK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995			0	0	231.00	-7.00%	5 885	25
19.1.1995			0	0	253.00	0.00%	6 325	25
20.6.1995	171.48	0.00%	0	0	140.00	0.00%	2 100	15
8.6.1995	190.00	-5.00%	1 900	10	138.50	-9.00%	2 078	15
10.11.1995	121.51	0.00%	0	0	153.00	0.00%	1 836	12
24.7.1995	146.67	0.00%	0	0	146.00	0.00%	1 460	10
25.5.1995			0	0	145.50	-5.00%	1 455	10
20.4.1995			0	0	230.00	0.00%	2 300	10
10.10.1995	150.00	0.00%	1 050	7	151.00	0.00%	755	5
7.8.1995	150.00	0.00%	0	0	139.00	-5.00%	695	5
5.6.1995	200.00	0.00%	2 000	10	152.50	+5.00%	763	5
18.4.1995			0	0	231.00	0.00%	1 155	5
26.9.1995	150.00	0.00%	0	0		0.00%	0	0
27.9.1995	150.00	0.00%	0	0		0.00%	0	0
28.9.1995	150.00	0.00%	0	0		0.00%	0	0
29.9.1995	150.00	0.00%	0	0		0.00%	0	0
2.10.1995	150.00	0.00%	0	0		0.00%	0	0
3.10.1995	150.00	0.00%	0	0		0.00%	0	0
4.10.1995	150.00	0.00%	0	0		0.00%	0	0
5.10.1995	150.00	0.00%	0	0		0.00%	0	0
6.10.1995	150.00	0.00%	0	0		0.00%	0	0
9.10.1995	150.00	0.00%	0	0		0.00%	0	0
11.10.1995	150.00	0.00%	0	0		0.00%	0	0
12.10.1995	150.00	0.00%	0	0		0.00%	0	0
13.10.1995	150.00	0.00%	0	0		0.00%	0	0
16.10.1995	150.00	0.00%	0	0		0.00%	0	0
17.10.1995	150.00	0.00%	0	0		0.00%	0	0
18.10.1995	150.00	0.00%	0	0		0.00%	0	0
19.10.1995	150.00	0.00%	0	0		0.00%	0	0
20.10.1995	150.00	0.00%	0	0		0.00%	0	0
25.10.1995	150.00	0.00%	0	0		0.00%	0	0
26.10.1995	135.00	-10.00%	0	0		0.00%	0	0
27.10.1995	135.00	0.00%	0	0		0.00%	0	0
30.10.1995	135.01	0.00%	1 350	10		0.00%	0	0
31.10.1995	135.01	0.00%	0	0		+1.00%	0	0
1.11.1995	135.01	0.00%	0	0		0.00%	0	0
2.11.1995	135.01	0.00%	0	0		0.00%	0	0
3.11.1995	135.01	0.00%	0	0		0.00%	0	0
6.11.1995	135.01	0.00%	0	0		0.00%	0	0
7.11.1995	135.01	0.00%	0	0		0.00%	0	0
8.11.1995	135.01	0.00%	0	0		0.00%	0	0
9.11.1995	121.51	-9.99%	1 215	10		0.00%	0	0
13.11.1995	121.51	0.00%	0	0		0.00%	0	0
14.11.1995	121.51	0.00%	0	0		0.00%	0	0
15.11.1995	121.51	0.00%	0	0		0.00%	0	0
16.11.1995	121.51	0.00%	0	0		+10.00%	0	0
17.11.1995	121.51	0.00%	0	0		0.00%	0	0
20.11.1995	121.51	0.00%	0	0		+5.00%	0	0
21.11.1995	121.51	0.00%	0	0		+2.00%	0	0
22.11.1995	121.51	0.00%	0	0		+1.00%	0	0
23.11.1995	133.66	+9.99%	0	0		+1.00%	0	0
24.11.1995	133.66	0.00%	0	0		0.00%	0	0
27.11.1995	145.00	+8.48%	145	1		0.00%	0	0
28.11.1995	145.00	0.00%	0	0		0.00%	0	0
29.11.1995	145.00	0.00%	0	0		0.00%	0	0
30.11.1995	145.00	0.00%	0	0		0.00%	0	0
1.12.1995	145.00	0.00%	0	0		0.00%	0	0
4.12.1995	145.00	0.00%	0	0		0.00%	0	0
5.12.1995	145.00	0.00%	0	0		0.00%	0	0
6.12.1995	145.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›