STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 210.00 | 0.00% | 5 460 | 26 | ||||||||||
20.12.1995 | 210.00 | -2.00% | 5 040 | 24 | ||||||||||
19.12.1995 | -3.00% | 0 | 0 | |||||||||||
18.12.1995 | 220.80 | +7.00% | 11 261 | 51 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 214.00 | +2.88% | 35 096 | 164 | 206.00 | -2.00% | 23 439 | 114 | ||||||
14.12.1995 | 208.00 | -3.70% | 18 096 | 87 | 210.00 | +2.00% | 18 953 | 90 | ||||||
13.12.1995 | 216.00 | -4.84% | 23 328 | 108 | 211.00 | -3.00% | 23 299 | 113 | ||||||
12.12.1995 | 227.00 | -4.62% | 42 449 | 187 | 213.00 | -10.00% | 87 585 | 410 | ||||||
11.12.1995 | 238.00 | -4.80% | 95 200 | 400 | 230.00 | +1.00% | 19 170 | 81 | ||||||
8.12.1995 | 250.00 | +3.73% | 247 250 | 989 | 235.00 | 0.00% | 79 378 | 338 | ||||||
7.12.1995 | 241.00 | +4.78% | 121 946 | 506 | 235.00 | +8.00% | 16 215 | 69 | ||||||
6.12.1995 | 230.00 | -4.95% | 265 190 | 1 153 | 218.00 | -4.00% | 5 014 | 23 | ||||||
5.12.1995 | 242.00 | +4.76% | 244 662 | 1 011 | 228.00 | +9.00% | 1 596 | 7 | ||||||
4.12.1995 | 231.00 | +5.00% | 0 | 0 | 220.00 | -2.00% | 25 946 | 124 | ||||||
1.12.1995 | 220.00 | +4.26% | 66 880 | 304 | 212.50 | +1.00% | 638 | 3 | ||||||
30.11.1995 | 211.00 | +4.45% | 8 229 | 39 | 210.00 | +7.00% | 9 660 | 46 | ||||||
29.11.1995 | 202.00 | -3.80% | 21 412 | 106 | 197.00 | -3.00% | 9 062 | 46 | ||||||
28.11.1995 | 210.00 | -0.94% | 23 520 | 112 | 210.00 | -5.00% | 12 612 | 62 | ||||||
27.11.1995 | 212.00 | -4.93% | 12 508 | 59 | 214.00 | +2.00% | 14 134 | 66 | ||||||
24.11.1995 | 223.00 | +4.69% | 20 293 | 91 | 210.50 | -4.00% | 16 840 | 80 | ||||||
23.11.1995 | 213.00 | +4.92% | 0 | 0 | 220.00 | +6.00% | 12 503 | 57 | ||||||
22.11.1995 | 203.00 | -4.69% | 115 507 | 569 | 218.00 | -1.00% | 16 488 | 80 | ||||||
21.11.1995 | 213.00 | -4.91% | 66 030 | 310 | 209.00 | -3.00% | 4 598 | 22 | ||||||
20.11.1995 | 224.00 | -4.68% | 8 960 | 40 | 215.50 | +2.00% | 647 | 3 | ||||||
17.11.1995 | 235.00 | +2.17% | 57 810 | 246 | 220.50 | -4.00% | 7 608 | 36 | ||||||
16.11.1995 | 230.00 | +4.54% | 62 100 | 270 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 220.00 | -2.22% | 68 200 | 310 | 211.50 | -3.00% | 15 381 | 74 | ||||||
14.11.1995 | 225.00 | -4.25% | 41 625 | 185 | 219.00 | -1.00% | 5 168 | 24 | ||||||
13.11.1995 | 235.00 | 0.00% | 66 270 | 282 | 218.00 | +1.00% | 19 402 | 89 | ||||||
10.11.1995 | 235.00 | -4.08% | 120 555 | 513 | 218.00 | -1.00% | 69 812 | 322 | ||||||
9.11.1995 | 245.00 | -2.00% | 151 900 | 620 | 220.00 | -9.00% | 36 080 | 164 | ||||||
8.11.1995 | 250.00 | +3.30% | 346 500 | 1 386 | 240.50 | +6.00% | 98 851 | 410 | ||||||
7.11.1995 | 242.00 | +4.76% | 47 674 | 197 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 231.00 | +5.00% | 101 409 | 439 | 218.00 | +1.00% | 21 825 | 101 | ||||||
3.11.1995 | 220.00 | +0.91% | 45 540 | 207 | 214.00 | +2.00% | 62 060 | 290 | ||||||
2.11.1995 | 218.00 | +4.80% | 0 | 0 | 209.00 | -2.00% | 25 707 | 123 | ||||||
1.11.1995 | 208.00 | -4.58% | 45 552 | 219 | 215.00 | -5.00% | 6 830 | 32 | ||||||
31.10.1995 | 218.00 | -4.80% | 37 714 | 173 | 224.50 | +8.00% | 2 245 | 10 | ||||||
30.10.1995 | 229.00 | +4.56% | 29 541 | 129 | 210.50 | -5.00% | 57 569 | 276 | ||||||
27.10.1995 | 219.00 | -4.78% | 41 610 | 190 | 220.00 | -4.00% | 6 380 | 29 | ||||||
26.10.1995 | 230.00 | -2.12% | 43 700 | 190 | 228.00 | +3.00% | 8 208 | 36 | ||||||
25.10.1995 | 235.00 | +2.62% | 58 750 | 250 | +11.00% | 0 | 0 | |||||||
24.10.1995 | 229.00 | +4.56% | 50 380 | 220 | ||||||||||
23.10.1995 | 219.00 | +4.78% | 100 302 | 458 | ||||||||||
20.10.1995 | 209.00 | +4.76% | 22 990 | 110 | 200.00 | +3.00% | 17 300 | 83 | ||||||
19.10.1995 | 199.50 | -5.00% | 52 868 | 265 | 200.00 | -8.00% | 5 249 | 26 | ||||||
18.10.1995 | 210.00 | +1.44% | 64 680 | 308 | 220.00 | +2.00% | 3 300 | 15 | ||||||
17.10.1995 | 207.00 | -4.60% | 24 840 | 120 | 215.00 | -6.00% | 9 890 | 46 | ||||||
16.10.1995 | 217.00 | -4.82% | 9 982 | 46 | 228.00 | -4.00% | 6 840 | 30 | ||||||
13.10.1995 | 228.00 | -5.00% | 41 040 | 180 | 228.00 | +8.00% | 30 637 | 129 | ||||||
12.10.1995 | 240.00 | +0.84% | 21 600 | 90 | 237.00 | -1.00% | 6 603 | 30 | ||||||
11.10.1995 | 238.00 | -4.80% | 11 662 | 49 | 220.00 | +4.00% | 40 530 | 182 | ||||||
10.10.1995 | 250.00 | +4.16% | 209 000 | 836 | 214.50 | 0.00% | 19 734 | 92 | ||||||
9.10.1995 | 240.00 | +2.12% | 233 040 | 971 | 215.00 | -1.00% | 56 330 | 262 | ||||||
6.10.1995 | 235.00 | +4.44% | 85 070 | 362 | 217.50 | +8.00% | 4 568 | 21 | ||||||
5.10.1995 | 225.00 | +4.65% | 70 425 | 313 | 214.00 | -8.00% | 28 659 | 142 | ||||||
4.10.1995 | 215.00 | +2.38% | 44 075 | 205 | 219.00 | -3.00% | 102 492 | 468 | ||||||
3.10.1995 | 210.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 83 064 | 369 | ||||||
2.10.1995 | 210.00 | -0.47% | 10 500 | 50 | 210.00 | +3.00% | 12 390 | 59 | ||||||
|