STAVOUNION ČESKÉ BUDĚJOVICE, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVOUNION | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1993 | 11 000.00 | 0.00% | 110 000 | 10 | ||||||||||
18.5.1993 | 1 100.00 | 0.00% | 110 000 | 100 | ||||||||||
23.11.1993 | 10 785.00 | +999.00% | 21 570 | 2 | ||||||||||
8.6.1993 | 12 100.00 | +1 000.00% | 12 100 | 1 | ||||||||||
17.11.1995 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1995 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
21.11.1995 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1995 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1995 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1995 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1995 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
28.11.1995 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1995 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1995 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1995 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1995 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
5.12.1995 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1995 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1995 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1995 | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
|