STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1994	20.00	+2 795.00%	140	7
5.12.1994	52.92	+500.00%	0	0
2.12.1994	50.40	+500.00%	0	0
9.11.1994	22.05	+500.00%	0	0
8.11.1994	21.00	+500.00%	0	0
14.2.1995	94.73	+499.00%	0	0		0.00%	0	0
16.1.1995	94.96	+499.00%	0	0		0.00%	0	0
13.1.1995	90.44	+499.00%	0	0		0.00%	0	0
12.1.1995	86.14	+499.00%	0	0		0.00%	0	0
16.12.1994	82.04	+499.00%	0	0
15.12.1994	78.14	+499.00%	0	0
14.12.1994	74.42	+499.00%	0	0
13.12.1994	70.88	+499.00%	0	0
12.12.1994	67.51	+499.00%	0	0
9.12.1994	64.30	+499.00%	0	0
29.11.1994	43.55	+499.00%	0	0
25.11.1994	39.51	+499.00%	0	0
24.11.1994	37.63	+499.00%	0	0
8.12.1994	61.24	+498.00%	0	0
7.12.1994	58.33	+498.00%	0	0
‹‹ First 60     Next 20 ›