STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1994 | 15.63 | -4 998.00% | 0 | 0 | ||||||||
3.11.1994 | 20.00 | +2 795.00% | 140 | 7 | ||||||||
8.11.1994 | 21.00 | +500.00% | 0 | 0 | ||||||||
9.11.1994 | 22.05 | +500.00% | 0 | 0 | ||||||||
10.11.1994 | 23.15 | +498.00% | 0 | 0 | ||||||||
11.11.1994 | 24.30 | +496.00% | 0 | 0 | ||||||||
14.11.1994 | 25.51 | +497.00% | 0 | 0 | ||||||||
15.11.1994 | 26.78 | +497.00% | 0 | 0 | ||||||||
16.11.1994 | 28.11 | +496.00% | 394 | 14 | ||||||||
17.11.1994 | 29.51 | +498.00% | 0 | 0 | ||||||||
18.11.1994 | 30.98 | +498.00% | 0 | 0 | ||||||||
1.11.1994 | 31.25 | -5 000.00% | 0 | 0 | ||||||||
21.11.1994 | 32.52 | +497.00% | 0 | 0 | ||||||||
22.11.1994 | 34.14 | +498.00% | 0 | 0 | ||||||||
23.11.1994 | 35.84 | +497.00% | 0 | 0 | ||||||||
24.11.1994 | 37.63 | +499.00% | 0 | 0 | ||||||||
25.11.1994 | 39.51 | +499.00% | 0 | 0 | ||||||||
28.11.1994 | 41.48 | +498.00% | 0 | 0 | ||||||||
29.11.1994 | 43.55 | +499.00% | 0 | 0 | ||||||||
30.11.1994 | 45.72 | +498.00% | 0 | 0 | ||||||||
1.12.1994 | 48.00 | +498.00% | 0 | 0 | ||||||||
2.12.1994 | 50.40 | +500.00% | 0 | 0 | ||||||||
5.12.1994 | 52.92 | +500.00% | 0 | 0 | ||||||||
6.12.1994 | 55.56 | +498.00% | 0 | 0 | ||||||||
7.12.1994 | 58.33 | +498.00% | 0 | 0 | ||||||||
8.12.1994 | 61.24 | +498.00% | 0 | 0 | ||||||||
31.10.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||
24.7.1995 | 62.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
21.7.1995 | 62.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
20.7.1995 | 62.88 | 0.00% | 0 | 0 | 85.50 | +6.00% | 171 | 2 | ||||
19.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 62.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
12.7.1995 | 62.88 | 0.00% | 0 | 0 | 78.00 | -4.00% | 546 | 7 | ||||
11.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 62.88 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
26.6.1995 | 62.88 | 0.00% | 0 | 0 | 76.50 | -6.00% | 536 | 7 | ||||
23.6.1995 | 62.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
22.6.1995 | 62.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
21.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 62.88 | -4.98% | 189 | 3 | 0.00% | 0 | 0 | |||||
9.12.1994 | 64.30 | +499.00% | 0 | 0 | ||||||||
25.7.1995 | 66.02 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||
6.6.1995 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 66.18 | -499.00% | 265 | 4 | 0.00% | 0 | 0 | |||||
12.12.1994 | 67.51 | +499.00% | 0 | 0 | ||||||||
26.7.1995 | 69.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 69.66 | -499.00% | 418 | 6 | 0.00% | 0 | 0 | |||||
13.12.1994 | 70.88 | +499.00% | 0 | 0 | ||||||||
27.7.1995 | 72.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 73.32 | -498.00% | 2 420 | 33 | 0.00% | 0 | 0 | |||||
14.12.1994 | 74.42 | +499.00% | 0 | 0 | ||||||||
28.7.1995 | 76.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 76.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 475 | 5 | ||||
31.10.1995 | 76.50 | 0.00% | 0 | 0 | 95.00 | +6.00% | 4 750 | 50 | ||||
30.10.1995 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 77.17 | -499.00% | 540 | 7 | 0.00% | 0 | 0 | |||||
15.12.1994 | 78.14 | +499.00% | 0 | 0 | ||||||||
31.7.1995 | 80.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.12.1994 | 82.04 | +499.00% | 0 | 0 | ||||||||
25.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 83.60 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 83.60 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 83.60 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
19.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 83.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
9.10.1995 | 83.60 | 0.00% | 0 | 0 | 91.50 | -5.00% | 275 | 3 | ||||
6.10.1995 | 83.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
5.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 83.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
2.10.1995 | 83.60 | 0.00% | 0 | 0 | 90.50 | -1.00% | 634 | 7 | ||||
29.9.1995 | 83.60 | -5.00% | 585 | 7 | 0.00% | 0 | 0 | |||||
3.11.1995 | 84.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 850 | 30 | ||||
2.11.1995 | 84.00 | +9.80% | 1 176 | 14 | 0.00% | 0 | 0 | |||||
8.8.1995 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 84.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
2.8.1995 | 84.24 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 583 | 15 | ||||
1.8.1995 | 84.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 85.00 | +1.67% | 1 190 | 14 | 0.00% | 0 | 0 | |||||
8.11.1995 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
7.11.1995 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.11.1995 | 85.00 | +1.19% | 595 | 7 | 99.50 | +5.00% | 398 | 4 | ||||
28.3.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.1.1995 | 86.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 88.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||
27.9.1995 | 88.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 3 913 | 43 | ||||
26.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
22.9.1995 | 88.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||
21.9.1995 | 88.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 88.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 88.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||
15.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 88.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
11.9.1995 | 88.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 485 | 15 | ||||
8.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
1.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 88.00 | 0.00% | 528 | 6 | 0.00% | 0 | 0 | |||||
21.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 88.00 | +4.46% | 1 320 | 15 | 0.00% | 0 | 0 | |||||
27.3.1995 | 90.00 | -499.00% | 0 | 0 | ||||||||
7.2.1995 | 90.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.1.1995 | 90.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 93.50 | 0.00% | 0 | 0 | 133.50 | +7.00% | 1 068 | 8 | ||||
14.11.1995 | 93.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
13.11.1995 | 93.50 | 0.00% | 0 | 0 | 130.00 | -9.00% | 4 680 | 36 | ||||
10.11.1995 | 93.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
9.11.1995 | 93.50 | +10.00% | 655 | 7 | +9.00% | 0 | 0 | |||||
14.2.1995 | 94.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.1.1995 | 94.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 102.85 | 0.00% | 0 | 0 | 122.00 | 0.00% | 854 | 7 | ||||
16.11.1995 | 102.85 | +10.00% | 0 | 0 | 122.00 | -9.00% | 1 342 | 11 | ||||
22.11.1995 | 113.13 | 0.00% | 0 | 0 | 129.50 | -5.00% | 907 | 7 | ||||
21.11.1995 | 113.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
20.11.1995 | 113.13 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
29.11.1995 | 124.44 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 800 | 15 | ||||
28.11.1995 | 124.44 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
27.11.1995 | 124.44 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
24.11.1995 | 124.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 124.44 | +9.99% | 871 | 7 | +6.00% | 0 | 0 | |||||
27.10.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
15.12.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
14.12.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
13.12.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.12.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
11.12.1995 | 135.00 | -1.37% | 945 | 7 | +10.00% | 0 | 0 | |||||
8.12.1995 | 136.88 | 0.00% | 0 | 0 | 122.00 | 0.00% | 854 | 7 | ||||
7.12.1995 | 136.88 | 0.00% | 0 | 0 | 122.00 | -24.00% | 2 806 | 23 | ||||
6.12.1995 | 136.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 136.88 | 0.00% | 0 | 0 | +70.00% | 0 | 0 | |||||
4.12.1995 | 136.88 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
1.12.1995 | 136.88 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
30.11.1995 | 136.88 | +9.99% | 958 | 7 | -10.00% | 0 | 0 | |||||
11.10.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
9.12.1993 | 500.00 | -5 000.00% | 0 | 0 |