STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	62.88	0.00%	0	0	76.50	-6.00%	536	7
12.7.1995	62.88	0.00%	0	0	78.00	-4.00%	546	7
20.7.1995	62.88	0.00%	0	0	85.50	+6.00%	171	2
22.9.1995	88.00	0.00%	0	0	85.50	-5.00%	428	5
18.9.1995	88.00	0.00%	0	0	90.00	0.00%	360	4
2.10.1995	83.60	0.00%	0	0	90.50	-1.00%	634	7
28.9.1995	88.00	0.00%	0	0	91.00	0.00%	455	5
27.9.1995	88.00	0.00%	0	0	91.00	+1.00%	3 913	43
9.10.1995	83.60	0.00%	0	0	91.50	-5.00%	275	3
3.11.1995	84.00	0.00%	0	0	95.00	0.00%	2 850	30
1.11.1995	76.50	0.00%	0	0	95.00	0.00%	475	5
31.10.1995	76.50	0.00%	0	0	95.00	+6.00%	4 750	50
11.9.1995	88.00	0.00%	0	0	99.00	0.00%	1 485	15
6.11.1995	85.00	+1.19%	595	7	99.50	+5.00%	398	4
2.8.1995	84.24	0.00%	0	0	105.50	-5.00%	1 583	15
29.11.1995	124.44	0.00%	0	0	120.00	-2.00%	1 800	15
8.12.1995	136.88	0.00%	0	0	122.00	0.00%	854	7
7.12.1995	136.88	0.00%	0	0	122.00	-24.00%	2 806	23
17.11.1995	102.85	0.00%	0	0	122.00	0.00%	854	7
16.11.1995	102.85	+10.00%	0	0	122.00	-9.00%	1 342	11
22.11.1995	113.13	0.00%	0	0	129.50	-5.00%	907	7
13.11.1995	93.50	0.00%	0	0	130.00	-9.00%	4 680	36
15.11.1995	93.50	0.00%	0	0	133.50	+7.00%	1 068	8
19.12.1995					187.50	-6.00%	2 250	12