STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	136.88	0.00%	0	0		+70.00%	0	0
11.12.1995	135.00	-1.37%	945	7		+10.00%	0	0
12.12.1995	135.00	0.00%	0	0		+10.00%	0	0
13.12.1995	135.00	0.00%	0	0		+10.00%	0	0
14.12.1995	135.00	0.00%	0	0		+10.00%	0	0
15.12.1995	135.00	0.00%	0	0		+10.00%	0	0
20.11.1995	113.13	+9.99%	0	0		+10.00%	0	0
10.11.1995	93.50	0.00%	0	0		+10.00%	0	0
7.11.1995	85.00	0.00%	0	0		+10.00%	0	0
24.7.1995	62.88	0.00%	0	0		+10.00%	0	0
21.7.1995	62.88	0.00%	0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
8.11.1995	85.00	0.00%	0	0		+9.00%	0	0
9.11.1995	93.50	+10.00%	655	7		+9.00%	0	0
25.7.1995	66.02	+4.99%	0	0		+8.00%	0	0
15.11.1995	93.50	0.00%	0	0	133.50	+7.00%	1 068	8
31.10.1995	76.50	0.00%	0	0	95.00	+6.00%	4 750	50
23.11.1995	124.44	+9.99%	871	7		+6.00%	0	0
20.7.1995	62.88	0.00%	0	0	85.50	+6.00%	171	2
27.6.1995	62.88	0.00%	0	0		+6.00%	0	0
6.10.1995	83.60	0.00%	0	0		+5.00%	0	0
6.11.1995	85.00	+1.19%	595	7	99.50	+5.00%	398	4
10.10.1995	83.60	0.00%	0	0		+5.00%	0	0
25.9.1995	88.00	0.00%	0	0		+5.00%	0	0
3.8.1995	84.24	0.00%	0	0		+5.00%	0	0
13.7.1995	62.88	0.00%	0	0		+4.00%	0	0
15.5.1995			0	0		+4.00%	0	0
18.12.1995						+3.00%	0	0
27.9.1995	88.00	0.00%	0	0	91.00	+1.00%	3 913	43
3.10.1995	83.60	0.00%	0	0		+1.00%	0	0
21.11.1995	113.13	0.00%	0	0		+1.00%	0	0
23.6.1995	62.88	0.00%	0	0		+1.00%	0	0
22.6.1995	62.88	0.00%	0	0		+1.00%	0	0
24.11.1995	124.44	0.00%	0	0		0.00%	0	0
6.12.1995	136.88	0.00%	0	0		0.00%	0	0
8.12.1995	136.88	0.00%	0	0	122.00	0.00%	854	7
1.11.1995	76.50	0.00%	0	0	95.00	0.00%	475	5
2.11.1995	84.00	+9.80%	1 176	14		0.00%	0	0
3.11.1995	84.00	0.00%	0	0	95.00	0.00%	2 850	30
17.11.1995	102.85	0.00%	0	0	122.00	0.00%	854	7
11.10.1995	83.60	0.00%	0	0		0.00%	0	0
12.10.1995	83.60	0.00%	0	0		0.00%	0	0
13.10.1995	83.60	0.00%	0	0		0.00%	0	0
16.10.1995	83.60	0.00%	0	0		0.00%	0	0
17.10.1995	83.60	0.00%	0	0		0.00%	0	0
18.10.1995	83.60	0.00%	0	0		0.00%	0	0
19.10.1995	83.60	0.00%	0	0		0.00%	0	0
25.10.1995	83.60	0.00%	0	0		0.00%	0	0
26.10.1995	85.00	+1.67%	1 190	14		0.00%	0	0
27.10.1995	85.00	0.00%	0	0		0.00%	0	0
30.10.1995	76.50	-10.00%	0	0		0.00%	0	0
26.9.1995	88.00	0.00%	0	0		0.00%	0	0
4.10.1995	83.60	0.00%	0	0		0.00%	0	0
5.10.1995	83.60	0.00%	0	0		0.00%	0	0
28.9.1995	88.00	0.00%	0	0	91.00	0.00%	455	5
29.9.1995	83.60	-5.00%	585	7		0.00%	0	0
19.9.1995	88.00	0.00%	0	0		0.00%	0	0
18.9.1995	88.00	0.00%	0	0	90.00	0.00%	360	4
15.9.1995	88.00	0.00%	0	0		0.00%	0	0
14.9.1995	88.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›