STRABAG BOHEMIA ČB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1994 | 858.00 | -498.00% | 858 | 1 | ||||||||||
| 2.12.1994 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| 31.7.1995 | 405.00 | -3.11% | 810 | 2 | +9.00% | 0 | 0 | |||||||
| 1.12.1994 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| 14.7.1994 | 1 230.00 | +81.00% | 3 690 | 3 | ||||||||||
| 6.11.1995 | 408.00 | -4.89% | 1 632 | 4 | 410.00 | +10.00% | 12 710 | 31 | ||||||
| 24.7.1995 | 440.00 | 0.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 750.00 | -234.00% | 3 000 | 4 | -6.00% | 0 | 0 | |||||||
| 8.12.1994 | 820.00 | -442.00% | 3 280 | 4 | ||||||||||
| 22.9.1995 | 490.00 | -3.73% | 2 450 | 5 | 482.50 | +2.00% | 1 448 | 3 | ||||||
| 27.7.1995 | 440.00 | 0.00% | 2 200 | 5 | -1.00% | 0 | 0 | |||||||
| 28.3.1995 | 580.00 | 0.00% | 2 900 | 5 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 531.00 | +494.00% | 2 655 | 5 | ||||||||||
| 8.2.1995 | 750.00 | 0.00% | 3 750 | 5 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 550.00 | -1.43% | 3 300 | 6 | 415.00 | -3.00% | 2 490 | 6 | ||||||
| 12.6.1995 | 590.00 | -1.50% | 3 540 | 6 | 519.00 | -10.00% | 6 228 | 12 | ||||||
| 22.11.1995 | 390.00 | +1.29% | 2 730 | 7 | +2.00% | 0 | 0 | |||||||
| 12.10.1995 | 520.00 | 0.00% | 3 640 | 7 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 487.00 | 0.00% | 3 409 | 7 | 538.00 | 0.00% | 2 690 | 5 | ||||||
| 4.10.1995 | 487.00 | -4.88% | 3 409 | 7 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
