CIVO BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIVO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	64.00	-8.03%	192	3		+3.00%	0	0
15.12.1995	64.00	0.00%	0	0		0.00%	0	0
11.12.1995	69.59	-9.99%	0	0		0.00%	0	0
12.12.1995	69.59	0.00%	0	0		0.00%	0	0
13.12.1995	69.59	0.00%	0	0	72.50	-3.00%	725	10
27.11.1995	71.00	-9.09%	568	8		0.00%	0	0
28.11.1995	71.00	0.00%	0	0		-10.00%	0	0
29.11.1995	71.00	0.00%	0	0		-1.00%	0	0
15.11.1995	71.00	0.00%	0	0		-7.00%	0	0
14.11.1995	71.00	0.00%	0	0		-3.00%	0	0
13.11.1995	71.00	0.00%	710	10		0.00%	0	0
10.11.1995	71.00	0.00%	0	0		0.00%	0	0
9.11.1995	71.00	-8.90%	5 822	82		0.00%	0	0
6.10.1995	72.79	-4.99%	0	0		0.00%	0	0
9.10.1995	76.42	+4.98%	2 751	36		-10.00%	0	0
5.10.1995	76.62	-4.99%	0	0		0.00%	0	0
7.12.1995	77.32	-9.99%	0	0		0.00%	0	0
8.12.1995	77.32	0.00%	0	0	75.00	-6.00%	9 225	123
8.11.1995	77.94	0.00%	0	0		0.00%	0	0
7.11.1995	77.94	0.00%	0	0		+1.00%	0	0
‹‹ First 60     Next 20 ›