CIVO BRNO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - CIVO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 85.91 | 0.00% | 0 | 0 | 80.00 | 0.00% | 24 000 | 300 | ||||||
8.12.1995 | 77.32 | 0.00% | 0 | 0 | 75.00 | -6.00% | 9 225 | 123 | ||||||
25.10.1995 | 118.77 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 824 | 16 | ||||||
19.12.1995 | 75.00 | 0.00% | 900 | 12 | ||||||||||
26.10.1995 | 106.90 | -9.99% | 0 | 0 | 104.00 | -9.00% | 832 | 8 | ||||||
13.12.1995 | 69.59 | 0.00% | 0 | 0 | 72.50 | -3.00% | 725 | 10 | ||||||
21.12.1995 | 75.00 | 0.00% | 450 | 6 | ||||||||||
6.12.1995 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 77.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 78.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.11.1995 | 78.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 71.00 | -9.09% | 568 | 8 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 71.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 78.10 | +10.00% | 937 | 12 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 85.91 | +10.00% | 344 | 4 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 69.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 69.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
|