CIVO BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIVO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	88.50	-4.94%	885	10		+8.00%	0	0
3.8.1995	84.00	0.00%	0	0		+5.00%	0	0
2.8.1995	84.00	0.00%	0	0		+5.00%	0	0
14.12.1995	64.00	-8.03%	192	3		+3.00%	0	0
27.6.1995	84.10	-4.97%	841	10		+3.00%	0	0
24.11.1995	78.10	0.00%	0	0		+1.00%	0	0
7.11.1995	77.94	0.00%	0	0		+1.00%	0	0
6.11.1995	77.94	-9.98%	0	0		+1.00%	0	0
14.4.1995	361.00	-500.00%	0	0		+1.00%	0	0
15.12.1995	64.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995					75.00	0.00%	900	12
20.12.1995						0.00%	0	0
21.12.1995					75.00	0.00%	450	6
30.11.1995	78.10	+10.00%	937	12		0.00%	0	0
1.12.1995	78.10	0.00%	0	0		0.00%	0	0
4.12.1995	85.91	+10.00%	344	4		0.00%	0	0
5.12.1995	85.91	0.00%	0	0	80.00	0.00%	24 000	300
6.12.1995	85.91	0.00%	0	0		0.00%	0	0
7.12.1995	77.32	-9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›