CIVO BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIVO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	76.42	+4.98%	2 751	36		-10.00%	0	0
28.11.1995	71.00	0.00%	0	0		-10.00%	0	0
7.9.1995	122.44	0.00%	0	0		-10.00%	0	0
6.9.1995	122.44	-4.99%	0	0		-10.00%	0	0
5.9.1995	128.88	0.00%	0	0		-10.00%	0	0
4.9.1995	128.88	+4.99%	0	0		-10.00%	0	0
1.9.1995	122.75	+4.99%	0	0		-10.00%	0	0
31.8.1995	116.91	+4.99%	0	0		-10.00%	0	0
30.8.1995	111.35	+4.99%	891	8		-10.00%	0	0
29.8.1995	106.05	+5.00%	0	0		-10.00%	0	0
28.8.1995	101.00	0.00%	404	4		-10.00%	0	0
25.8.1995	101.00	+2.65%	404	4		-10.00%	0	0
24.8.1995	98.39	0.00%	0	0		-10.00%	0	0
17.8.1995	98.39	+4.99%	0	0		-10.00%	0	0
12.7.1995	84.00	0.00%	0	0		-10.00%	0	0
10.7.1995	84.00	0.00%	0	0		-10.00%	0	0
5.5.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
26.10.1995	106.90	-9.99%	0	0	104.00	-9.00%	832	8
15.11.1995	71.00	0.00%	0	0		-7.00%	0	0
8.12.1995	77.32	0.00%	0	0	75.00	-6.00%	9 225	123
27.10.1995	106.90	0.00%	0	0		-4.00%	0	0
13.12.1995	69.59	0.00%	0	0	72.50	-3.00%	725	10
14.11.1995	71.00	0.00%	0	0		-3.00%	0	0
26.4.1995			0	0		-3.00%	0	0
3.11.1995	86.59	0.00%	0	0		-1.00%	0	0
23.11.1995	78.10	0.00%	0	0		-1.00%	0	0
29.11.1995	71.00	0.00%	0	0		-1.00%	0	0
10.8.1995	92.38	-4.99%	0	0		-1.00%	0	0
30.11.1995	78.10	+10.00%	937	12		0.00%	0	0
1.12.1995	78.10	0.00%	0	0		0.00%	0	0
4.12.1995	85.91	+10.00%	344	4		0.00%	0	0
5.12.1995	85.91	0.00%	0	0	80.00	0.00%	24 000	300
6.12.1995	85.91	0.00%	0	0		0.00%	0	0
7.12.1995	77.32	-9.99%	0	0		0.00%	0	0
15.12.1995	64.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995					75.00	0.00%	900	12
20.12.1995						0.00%	0	0
21.12.1995					75.00	0.00%	450	6
11.12.1995	69.59	-9.99%	0	0		0.00%	0	0
12.12.1995	69.59	0.00%	0	0		0.00%	0	0
30.10.1995	96.21	-10.00%	0	0		0.00%	0	0
31.10.1995	96.21	0.00%	0	0		0.00%	0	0
1.11.1995	96.21	0.00%	0	0		0.00%	0	0
2.11.1995	86.59	-9.99%	0	0		0.00%	0	0
8.11.1995	77.94	0.00%	0	0		0.00%	0	0
9.11.1995	71.00	-8.90%	5 822	82		0.00%	0	0
10.11.1995	71.00	0.00%	0	0		0.00%	0	0
13.11.1995	71.00	0.00%	710	10		0.00%	0	0
16.11.1995	78.10	+10.00%	0	0		0.00%	0	0
17.11.1995	78.10	0.00%	0	0		0.00%	0	0
20.11.1995	78.10	0.00%	0	0		0.00%	0	0
21.11.1995	78.10	0.00%	0	0		0.00%	0	0
22.11.1995	78.10	0.00%	0	0		0.00%	0	0
27.11.1995	71.00	-9.09%	568	8		0.00%	0	0
26.9.1995	99.22	0.00%	0	0		0.00%	0	0
27.9.1995	99.22	0.00%	0	0		0.00%	0	0
28.9.1995	99.00	-0.22%	990	10		0.00%	0	0
29.9.1995	94.05	-5.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›