CIVO BRNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CIVO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 69.59 | 0.00% | 0 | 0 | 72.50 | -3.00% | 725 | 10 | ||||
| 8.12.1995 | 77.32 | 0.00% | 0 | 0 | 75.00 | -6.00% | 9 225 | 123 | ||||
| 21.12.1995 | 75.00 | 0.00% | 450 | 6 | ||||||||
| 19.12.1995 | 75.00 | 0.00% | 900 | 12 | ||||||||
| 5.12.1995 | 85.91 | 0.00% | 0 | 0 | 80.00 | 0.00% | 24 000 | 300 | ||||
| 26.10.1995 | 106.90 | -9.99% | 0 | 0 | 104.00 | -9.00% | 832 | 8 | ||||
| 25.10.1995 | 118.77 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 824 | 16 | ||||
