CIVO BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIVO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 108.82 | -4.99% | 109 | 1 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 114.54 | -4.99% | 115 | 1 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 120.56 | -4.99% | 121 | 1 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 126.90 | -4.99% | 127 | 1 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 148.00 | -4.85% | 148 | 1 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 172.34 | -499.00% | 172 | 1 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 190.95 | -500.00% | 191 | 1 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 201.00 | -473.00% | 201 | 1 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 211.00 | 0.00% | 211 | 1 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 211.00 | -409.00% | 211 | 1 | 0.00% | 0 | 0 | |||||
| 3.3.1995 | 826.00 | -3 000.00% | 826 | 1 | ||||||||
| 14.12.1995 | 64.00 | -8.03% | 192 | 3 | +3.00% | 0 | 0 | |||||
| 4.12.1995 | 85.91 | +10.00% | 344 | 4 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 85.00 | +0.89% | 340 | 4 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 101.00 | 0.00% | 404 | 4 | -10.00% | 0 | 0 | |||||
| 25.8.1995 | 101.00 | +2.65% | 404 | 4 | -10.00% | 0 | 0 | |||||
| 18.4.1995 | 343.00 | -498.00% | 1 372 | 4 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 133.57 | -5.00% | 668 | 5 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 108.54 | +4.99% | 651 | 6 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 326.00 | -495.00% | 1 956 | 6 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 163.73 | -4.99% | 1 146 | 7 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 93.10 | -5.00% | 745 | 8 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 111.35 | +4.99% | 891 | 8 | -10.00% | 0 | 0 | |||||
| 8.8.1995 | 92.61 | +5.00% | 741 | 8 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 71.00 | -9.09% | 568 | 8 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 380.00 | -206.00% | 3 040 | 8 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 71.00 | 0.00% | 710 | 10 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 99.00 | -0.22% | 990 | 10 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 90.00 | -0.04% | 900 | 10 | ||||||||
| 29.6.1995 | 84.00 | -0.11% | 840 | 10 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 84.10 | -4.97% | 841 | 10 | +3.00% | 0 | 0 | |||||
| 26.6.1995 | 88.50 | -4.94% | 885 | 10 | +8.00% | 0 | 0 | |||||
| 22.6.1995 | 98.00 | -4.96% | 980 | 10 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 311.00 | -460.00% | 3 110 | 10 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 255.00 | -485.00% | 2 805 | 11 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 231.00 | -493.00% | 2 541 | 11 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 78.10 | +10.00% | 937 | 12 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 388.00 | -490.00% | 4 656 | 12 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 296.00 | -482.00% | 5 032 | 17 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 103.12 | -4.99% | 2 062 | 20 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 243.00 | -470.00% | 7 290 | 30 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 85.00 | -3.15% | 2 975 | 35 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 76.42 | +4.98% | 2 751 | 36 | -10.00% | 0 | 0 | |||||
| 11.10.1995 | 84.25 | +4.99% | 3 370 | 40 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 71.00 | -8.90% | 5 822 | 82 | 0.00% | 0 | 0 | |||||
