CIVO BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CIVO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 71.00 | -8.90% | 5 822 | 82 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 84.25 | +4.99% | 3 370 | 40 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 76.42 | +4.98% | 2 751 | 36 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 85.00 | -3.15% | 2 975 | 35 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 243.00 | -470.00% | 7 290 | 30 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 103.12 | -4.99% | 2 062 | 20 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 296.00 | -482.00% | 5 032 | 17 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 78.10 | +10.00% | 937 | 12 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 388.00 | -490.00% | 4 656 | 12 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 231.00 | -493.00% | 2 541 | 11 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 255.00 | -485.00% | 2 805 | 11 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 71.00 | 0.00% | 710 | 10 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 99.00 | -0.22% | 990 | 10 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 90.00 | -0.04% | 900 | 10 | ||||||||||
| 29.6.1995 | 84.00 | -0.11% | 840 | 10 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 84.10 | -4.97% | 841 | 10 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 88.50 | -4.94% | 885 | 10 | +8.00% | 0 | 0 | |||||||
| 22.6.1995 | 98.00 | -4.96% | 980 | 10 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 311.00 | -460.00% | 3 110 | 10 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 71.00 | -9.09% | 568 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
