STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 286.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 317.00 | +9.68% | 3 170 | 10 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 289.00 | -9.96% | 14 450 | 50 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 321.00 | 0.00% | 5 457 | 17 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 321.00 | 0.00% | 16 050 | 50 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 321.00 | 0.00% | 0 | 0 | 279.00 | +10.00% | 3 627 | 13 | ||||||
27.11.1995 | 321.00 | 0.00% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
|