STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 321.00 | +0.31% | 13 482 | 42 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 320.00 | -0.31% | 16 000 | 50 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 321.00 | 0.00% | 9 951 | 31 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 321.00 | 0.00% | 4 494 | 14 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 321.00 | 0.00% | 9 309 | 29 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 321.00 | +1.26% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 317.00 | +9.68% | 6 974 | 22 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 289.00 | -9.96% | 14 450 | 50 | 0.00% | 0 | 0 | |||||||
|