STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1995	321.00	0.00%	0	0	279.00	+10.00%	3 627	13
27.10.1995	321.00	0.00%	0	0	254.00	+8.00%	13 970	55
13.2.1995			0	0		+6.00%	0	0
22.8.1995	320.00	0.00%	0	0		+5.00%	0	0
21.8.1995	320.00	0.00%	0	0		+5.00%	0	0
1.8.1995	320.00	0.00%	11 200	35		+5.00%	0	0
25.5.1995			0	0		+4.00%	0	0
26.10.1995	321.00	0.00%	15 729	49		+3.00%	0	0
31.5.1995			0	0	235.00	+3.00%	3 290	14
11.9.1995	321.00	0.00%	0	0	229.00	+2.00%	1 374	6
20.6.1995	278.00	0.00%	0	0		+2.00%	0	0
19.6.1995	278.00	0.00%	0	0		+2.00%	0	0
6.6.1995	217.00	0.00%	0	0		+2.00%	0	0
5.6.1995	217.00	0.00%	0	0		+2.00%	0	0
25.8.1995	320.00	0.00%	0	0		+1.00%	0	0
17.7.1995	304.00	0.00%	0	0		+1.00%	0	0
14.7.1995	304.00	0.00%	0	0		+1.00%	0	0
23.5.1995			0	0	227.50	+1.00%	683	3
23.11.1995	321.00	+0.31%	13 482	42		0.00%	0	0
24.11.1995	321.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›