STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	321.00	0.00%	0	0	254.00	+8.00%	13 970	55
28.11.1995	321.00	0.00%	0	0	279.00	+10.00%	3 627	13
14.8.1995	320.00	0.00%	8 960	28	252.00	0.00%	3 528	14
31.5.1995			0	0	235.00	+3.00%	3 290	14
18.8.1995	320.00	0.00%	4 800	15	227.00	-10.00%	2 043	9
11.9.1995	321.00	0.00%	0	0	229.00	+2.00%	1 374	6
10.2.1995			0	0	237.50	-5.00%	950	4
23.5.1995			0	0	227.50	+1.00%	683	3
23.11.1995	321.00	+0.31%	13 482	42		0.00%	0	0
24.11.1995	321.00	0.00%	0	0		0.00%	0	0
27.11.1995	321.00	0.00%	2 247	7		0.00%	0	0
29.11.1995	321.00	0.00%	0	0		0.00%	0	0
30.11.1995	321.00	0.00%	16 050	50		0.00%	0	0
1.12.1995	321.00	0.00%	0	0		0.00%	0	0
4.12.1995	321.00	0.00%	5 457	17		0.00%	0	0
5.12.1995	321.00	0.00%	0	0		0.00%	0	0
6.12.1995	321.00	0.00%	0	0		0.00%	0	0
7.12.1995	289.00	-9.96%	14 450	50		0.00%	0	0
8.12.1995	289.00	0.00%	0	0		0.00%	0	0
11.12.1995	317.00	+9.68%	3 170	10		0.00%	0	0
‹‹ First 60     Next 20 ›