STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	321.00	0.00%	0	0	254.00	+8.00%	13 970	55
28.11.1995	321.00	0.00%	0	0	279.00	+10.00%	3 627	13
14.8.1995	320.00	0.00%	8 960	28	252.00	0.00%	3 528	14
31.5.1995			0	0	235.00	+3.00%	3 290	14
18.8.1995	320.00	0.00%	4 800	15	227.00	-10.00%	2 043	9
11.9.1995	321.00	0.00%	0	0	229.00	+2.00%	1 374	6
10.2.1995			0	0	237.50	-5.00%	950	4
23.5.1995			0	0	227.50	+1.00%	683	3
26.9.1995	321.00	0.00%	4 494	14		0.00%	0	0
27.9.1995	321.00	0.00%	0	0		0.00%	0	0
28.9.1995	321.00	0.00%	0	0		0.00%	0	0
29.9.1995	321.00	0.00%	0	0		0.00%	0	0
2.10.1995	321.00	0.00%	0	0		0.00%	0	0
3.10.1995	315.00	-1.86%	31 500	100		0.00%	0	0
4.10.1995	300.00	-4.76%	15 000	50		0.00%	0	0
5.10.1995	300.00	0.00%	15 000	50		0.00%	0	0
6.10.1995	300.00	0.00%	15 000	50		0.00%	0	0
9.10.1995	315.00	+5.00%	15 750	50		0.00%	0	0
10.10.1995	321.00	+1.90%	3 531	11		0.00%	0	0
11.10.1995	321.00	0.00%	0	0		0.00%	0	0
12.10.1995	321.00	0.00%	0	0		0.00%	0	0
13.10.1995	321.00	0.00%	0	0		0.00%	0	0
16.10.1995	321.00	0.00%	0	0		0.00%	0	0
17.10.1995	321.00	0.00%	0	0		0.00%	0	0
18.10.1995	321.00	0.00%	0	0		0.00%	0	0
19.10.1995	321.00	0.00%	6 741	21		0.00%	0	0
20.10.1995	321.00	0.00%	0	0		0.00%	0	0
25.10.1995	321.00	0.00%	0	0		0.00%	0	0
26.10.1995	321.00	0.00%	15 729	49		+3.00%	0	0
30.10.1995	289.00	-9.96%	14 450	50		0.00%	0	0
31.10.1995	289.00	0.00%	0	0		0.00%	0	0
1.11.1995	289.00	0.00%	0	0		0.00%	0	0
2.11.1995	317.00	+9.68%	6 974	22		0.00%	0	0
3.11.1995	317.00	0.00%	0	0		0.00%	0	0
6.11.1995	321.00	+1.26%	2 247	7		0.00%	0	0
7.11.1995	321.00	0.00%	0	0		0.00%	0	0
8.11.1995	321.00	0.00%	0	0		0.00%	0	0
9.11.1995	321.00	0.00%	9 309	29		0.00%	0	0
10.11.1995	321.00	0.00%	0	0		0.00%	0	0
13.11.1995	321.00	0.00%	4 494	14		0.00%	0	0
14.11.1995	321.00	0.00%	0	0		0.00%	0	0
15.11.1995	321.00	0.00%	0	0		0.00%	0	0
16.11.1995	321.00	0.00%	9 951	31		0.00%	0	0
17.11.1995	321.00	0.00%	0	0		0.00%	0	0
20.11.1995	320.00	-0.31%	16 000	50		0.00%	0	0
21.11.1995	320.00	0.00%	0	0		0.00%	0	0
22.11.1995	320.00	0.00%	0	0		0.00%	0	0
23.11.1995	321.00	+0.31%	13 482	42		0.00%	0	0
24.11.1995	321.00	0.00%	0	0		0.00%	0	0
27.11.1995	321.00	0.00%	2 247	7		0.00%	0	0
29.11.1995	321.00	0.00%	0	0		0.00%	0	0
30.11.1995	321.00	0.00%	16 050	50		0.00%	0	0
1.12.1995	321.00	0.00%	0	0		0.00%	0	0
4.12.1995	321.00	0.00%	5 457	17		0.00%	0	0
5.12.1995	321.00	0.00%	0	0		0.00%	0	0
6.12.1995	321.00	0.00%	0	0		0.00%	0	0
7.12.1995	289.00	-9.96%	14 450	50		0.00%	0	0
8.12.1995	289.00	0.00%	0	0		0.00%	0	0
11.12.1995	317.00	+9.68%	3 170	10		0.00%	0	0
12.12.1995	317.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›