STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	37.59	+500.00%	0	0		0.00%	0	0
28.4.1995	61.17	+499.00%	2 691	44		0.00%	0	0
27.4.1995	58.26	+499.00%	0	0		0.00%	0	0
26.4.1995	55.49	+499.00%	0	0		0.00%	0	0
21.4.1995	47.95	+499.00%	0	0		0.00%	0	0
19.4.1995	43.50	+499.00%	0	0		0.00%	0	0
18.4.1995	41.43	+499.00%	0	0		0.00%	0	0
17.3.1995	23.11	+499.00%	0	0
14.3.1995	19.98	+499.00%	0	0
25.4.1995	52.85	+498.00%	0	0		-5.00%	0	0
24.4.1995	50.34	+498.00%	0	0		-5.00%	0	0
20.4.1995	45.67	+498.00%	0	0		0.00%	0	0
3.4.1995	35.80	+498.00%	3 508	98		0.00%	0	0
29.3.1995	34.10	+498.00%	0	0		0.00%	0	0
27.3.1995	30.94	+498.00%	0	0
24.3.1995	29.47	+498.00%	0	0
22.3.1995	26.74	+498.00%	0	0
21.3.1995	25.47	+498.00%	0	0
5.4.1995	39.46	+497.00%	0	0		0.00%	0	0
28.3.1995	32.48	+497.00%	0	0		0.00%	0	0
23.3.1995	28.07	+497.00%	618	22
20.3.1995	24.26	+497.00%	0	0
13.3.1995	19.03	+496.00%	0	0
16.3.1995	22.01	+495.00%	0	0
15.3.1995	20.97	+495.00%	0	0
6.11.1995	66.00	+10.00%	594	9		+10.00%	0	0
27.9.1995	52.50	+5.00%	0	0		+5.00%	0	0
22.6.1995	53.55	+5.00%	482	9		0.00%	0	0
28.9.1995	55.12	+4.99%	0	0	57.00	+7.00%	2 565	45
29.9.1995	57.87	+4.98%	0	0		+5.00%	0	0
14.7.1995	56.22	+4.98%	394	7	50.50	+1.00%	354	7
30.11.1995	51.00	+2.00%	561	11	73.00	+49.00%	6 570	90
11.12.1995	52.00	+1.96%	468	9		0.00%	0	0
19.10.1995	59.00	+1.72%	1 416	24		0.00%	0	0
23.10.1995	60.00	+1.69%	1 080	18
2.10.1995	58.00	+0.22%	1 044	18		0.00%	0	0
22.9.1995	50.00	0.00%	0	0	50.50	-6.00%	4 545	90
25.9.1995	50.00	0.00%	0	0		+1.00%	0	0
26.9.1995	50.00	0.00%	0	0	51.00	0.00%	918	18
3.10.1995	58.00	0.00%	0	0		0.00%	0	0
4.10.1995	58.00	0.00%	0	0	60.00	0.00%	540	9
5.10.1995	58.00	0.00%	0	0		0.00%	0	0
6.10.1995	58.00	0.00%	0	0		0.00%	0	0
9.10.1995	58.00	0.00%	0	0	57.00	-5.00%	513	9
10.10.1995	58.00	0.00%	0	0		+5.00%	0	0
11.10.1995	58.00	0.00%	0	0	57.00	-5.00%	513	9
12.10.1995	58.00	0.00%	0	0		+5.00%	0	0
13.10.1995	58.00	0.00%	0	0		0.00%	0	0
16.10.1995	58.00	0.00%	0	0		0.00%	0	0
17.10.1995	58.00	0.00%	0	0		0.00%	0	0
18.10.1995	58.00	0.00%	0	0		0.00%	0	0
1.12.1995	51.00	0.00%	0	0		0.00%	0	0
4.12.1995	51.00	0.00%	0	0		0.00%	0	0
5.12.1995	51.00	0.00%	0	0		-8.00%	0	0
6.12.1995	51.00	0.00%	0	0	61.00	-9.00%	1 098	18
7.12.1995	51.00	0.00%	0	0		0.00%	0	0
8.12.1995	51.00	0.00%	0	0		0.00%	0	0
12.12.1995	52.00	0.00%	0	0	61.00	0.00%	2 745	45
13.12.1995	52.00	0.00%	0	0		0.00%	0	0
14.12.1995	52.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›