STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	51.00	+2.00%	561	11	73.00	+49.00%	6 570	90
31.10.1995	60.00	0.00%	0	0		+10.00%	0	0
1.11.1995	60.00	0.00%	0	0		+10.00%	0	0
2.11.1995	60.00	0.00%	0	0		+10.00%	0	0
3.11.1995	60.00	0.00%	0	0		+10.00%	0	0
6.11.1995	66.00	+10.00%	594	9		+10.00%	0	0
26.10.1995	60.00	0.00%	0	0		+10.00%	0	0
27.10.1995	60.00	0.00%	0	0		+9.00%	0	0
30.10.1995	60.00	0.00%	0	0		+9.00%	0	0
25.10.1995	60.00	0.00%	0	0		+9.00%	0	0
28.9.1995	55.12	+4.99%	0	0	57.00	+7.00%	2 565	45
27.9.1995	52.50	+5.00%	0	0		+5.00%	0	0
10.10.1995	58.00	0.00%	0	0		+5.00%	0	0
12.10.1995	58.00	0.00%	0	0		+5.00%	0	0
29.9.1995	57.87	+4.98%	0	0		+5.00%	0	0
19.9.1995	50.00	0.00%	0	0		+5.00%	0	0
15.9.1995	50.00	0.00%	0	0		+5.00%	0	0
6.9.1995	50.00	0.00%	0	0		+5.00%	0	0
21.7.1995	53.41	-4.99%	0	0		+5.00%	0	0
20.7.1995	56.22	0.00%	0	0	52.50	+5.00%	420	8
9.8.1995	50.00	0.00%	0	0		+4.00%	0	0
14.12.1995	52.00	0.00%	0	0		+2.00%	0	0
29.8.1995	50.00	0.00%	0	0		+2.00%	0	0
28.8.1995	50.00	0.00%	0	0		+2.00%	0	0
25.9.1995	50.00	0.00%	0	0		+1.00%	0	0
14.9.1995	50.00	0.00%	0	0		+1.00%	0	0
14.7.1995	56.22	+4.98%	394	7	50.50	+1.00%	354	7
7.12.1995	51.00	0.00%	0	0		0.00%	0	0
8.12.1995	51.00	0.00%	0	0		0.00%	0	0
11.12.1995	52.00	+1.96%	468	9		0.00%	0	0
12.12.1995	52.00	0.00%	0	0	61.00	0.00%	2 745	45
13.12.1995	52.00	0.00%	0	0		0.00%	0	0
15.12.1995	52.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995					62.00	0.00%	1 116	18
21.12.1995						0.00%	0	0
13.11.1995	66.00	0.00%	0	0		0.00%	0	0
14.11.1995	66.00	0.00%	0	0		0.00%	0	0
15.11.1995	66.00	0.00%	0	0		0.00%	0	0
16.11.1995	66.00	0.00%	0	0		0.00%	0	0
17.11.1995	66.00	0.00%	0	0		0.00%	0	0
20.11.1995	60.00	-9.09%	1 080	18		0.00%	0	0
21.11.1995	60.00	0.00%	0	0		0.00%	0	0
22.11.1995	60.00	0.00%	0	0		0.00%	0	0
27.11.1995	50.00	-7.40%	1 550	31		0.00%	0	0
28.11.1995	50.00	0.00%	0	0		0.00%	0	0
29.11.1995	50.00	0.00%	0	0		0.00%	0	0
1.12.1995	51.00	0.00%	0	0		0.00%	0	0
4.12.1995	51.00	0.00%	0	0		0.00%	0	0
7.11.1995	66.00	0.00%	0	0		0.00%	0	0
8.11.1995	66.00	0.00%	0	0		0.00%	0	0
26.9.1995	50.00	0.00%	0	0	51.00	0.00%	918	18
2.10.1995	58.00	+0.22%	1 044	18		0.00%	0	0
3.10.1995	58.00	0.00%	0	0		0.00%	0	0
4.10.1995	58.00	0.00%	0	0	60.00	0.00%	540	9
5.10.1995	58.00	0.00%	0	0		0.00%	0	0
6.10.1995	58.00	0.00%	0	0		0.00%	0	0
13.10.1995	58.00	0.00%	0	0		0.00%	0	0
16.10.1995	58.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›