STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 56.22 | +4.98% | 394 | 7 | 50.50 | +1.00% | 354 | 7 | ||||
| 8.9.1995 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 50.00 | -1.45% | 450 | 9 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 52.00 | +1.96% | 468 | 9 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 53.55 | +5.00% | 482 | 9 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 51.00 | +2.00% | 561 | 11 | 73.00 | +49.00% | 6 570 | 90 | ||||
| 6.11.1995 | 66.00 | +10.00% | 594 | 9 | +10.00% | 0 | 0 | |||||
| 23.3.1995 | 28.07 | +497.00% | 618 | 22 | ||||||||
| 11.5.1995 | 55.22 | -498.00% | 663 | 12 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 51.00 | -278.00% | 765 | 15 | -10.00% | 0 | 0 | |||||
| 8.6.1995 | 51.00 | 0.00% | 918 | 18 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 51.00 | 0.00% | 918 | 18 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 58.00 | +0.22% | 1 044 | 18 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 60.00 | -9.09% | 1 080 | 18 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 60.00 | +1.69% | 1 080 | 18 | ||||||||
| 19.10.1995 | 59.00 | +1.72% | 1 416 | 24 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 50.00 | -7.40% | 1 550 | 31 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 18.13 | -3 000.00% | 1 904 | 105 | ||||||||
| 14.6.1995 | 51.00 | 0.00% | 2 295 | 45 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 61.17 | +499.00% | 2 691 | 44 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 35.80 | +498.00% | 3 508 | 98 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 54.00 | -10.00% | 3 564 | 66 | -32.00% | 0 | 0 | |||||
| 19.5.1995 | 51.00 | 0.00% | 4 284 | 84 | 0.00% | 0 | 0 | |||||
