STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	51.00	0.00%	4 284	84		0.00%	0	0
23.11.1995	54.00	-10.00%	3 564	66		-32.00%	0	0
3.4.1995	35.80	+498.00%	3 508	98		0.00%	0	0
28.4.1995	61.17	+499.00%	2 691	44		0.00%	0	0
14.6.1995	51.00	0.00%	2 295	45		0.00%	0	0
10.3.1995	18.13	-3 000.00%	1 904	105
27.11.1995	50.00	-7.40%	1 550	31		0.00%	0	0
19.10.1995	59.00	+1.72%	1 416	24		0.00%	0	0
23.10.1995	60.00	+1.69%	1 080	18
20.11.1995	60.00	-9.09%	1 080	18		0.00%	0	0
2.10.1995	58.00	+0.22%	1 044	18		0.00%	0	0
8.6.1995	51.00	0.00%	918	18		0.00%	0	0
30.5.1995	51.00	0.00%	918	18		0.00%	0	0
15.5.1995	51.00	-278.00%	765	15		-10.00%	0	0
11.5.1995	55.22	-498.00%	663	12		0.00%	0	0
23.3.1995	28.07	+497.00%	618	22
6.11.1995	66.00	+10.00%	594	9		+10.00%	0	0
30.11.1995	51.00	+2.00%	561	11	73.00	+49.00%	6 570	90
22.6.1995	53.55	+5.00%	482	9		0.00%	0	0
11.12.1995	52.00	+1.96%	468	9		0.00%	0	0
8.9.1995	50.00	0.00%	450	9		0.00%	0	0
3.8.1995	50.00	0.00%	450	9		0.00%	0	0
31.7.1995	50.00	-1.45%	450	9		0.00%	0	0
14.7.1995	56.22	+4.98%	394	7	50.50	+1.00%	354	7
12.9.1995	50.00	0.00%	200	4		0.00%	0	0
22.9.1995	50.00	0.00%	0	0	50.50	-6.00%	4 545	90
25.9.1995	50.00	0.00%	0	0		+1.00%	0	0
26.9.1995	50.00	0.00%	0	0	51.00	0.00%	918	18
27.9.1995	52.50	+5.00%	0	0		+5.00%	0	0
28.9.1995	55.12	+4.99%	0	0	57.00	+7.00%	2 565	45
29.9.1995	57.87	+4.98%	0	0		+5.00%	0	0
3.10.1995	58.00	0.00%	0	0		0.00%	0	0
4.10.1995	58.00	0.00%	0	0	60.00	0.00%	540	9
5.10.1995	58.00	0.00%	0	0		0.00%	0	0
6.10.1995	58.00	0.00%	0	0		0.00%	0	0
9.10.1995	58.00	0.00%	0	0	57.00	-5.00%	513	9
10.10.1995	58.00	0.00%	0	0		+5.00%	0	0
11.10.1995	58.00	0.00%	0	0	57.00	-5.00%	513	9
12.10.1995	58.00	0.00%	0	0		+5.00%	0	0
13.10.1995	58.00	0.00%	0	0		0.00%	0	0
16.10.1995	58.00	0.00%	0	0		0.00%	0	0
17.10.1995	58.00	0.00%	0	0		0.00%	0	0
18.10.1995	58.00	0.00%	0	0		0.00%	0	0
20.10.1995	59.00	0.00%	0	0		0.00%	0	0
21.11.1995	60.00	0.00%	0	0		0.00%	0	0
22.11.1995	60.00	0.00%	0	0		0.00%	0	0
24.11.1995	54.00	0.00%	0	0		-47.00%	0	0
28.11.1995	50.00	0.00%	0	0		0.00%	0	0
29.11.1995	50.00	0.00%	0	0		0.00%	0	0
24.10.1995	60.00	0.00%	0	0
25.10.1995	60.00	0.00%	0	0		+9.00%	0	0
26.10.1995	60.00	0.00%	0	0		+10.00%	0	0
27.10.1995	60.00	0.00%	0	0		+9.00%	0	0
30.10.1995	60.00	0.00%	0	0		+9.00%	0	0
31.10.1995	60.00	0.00%	0	0		+10.00%	0	0
1.11.1995	60.00	0.00%	0	0		+10.00%	0	0
2.11.1995	60.00	0.00%	0	0		+10.00%	0	0
3.11.1995	60.00	0.00%	0	0		+10.00%	0	0
7.11.1995	66.00	0.00%	0	0		0.00%	0	0
8.11.1995	66.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›