STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 206.00 | -10.00% | 206 | 1 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 300.00 | 0.00% | 0 | 0 | 228.00 | -10.00% | 1 140 | 5 | ||||||
| 14.12.1995 | 300.00 | -2.28% | 19 500 | 65 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 307.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.12.1995 | 307.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.12.1995 | 307.00 | -1.60% | 38 989 | 127 | -1.00% | 0 | 0 | |||||||
| 8.12.1995 | 312.00 | 0.00% | 0 | 0 | 285.00 | +9.00% | 1 710 | 6 | ||||||
| 7.12.1995 | 312.00 | -4.87% | 22 464 | 72 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 328.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 328.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 328.00 | +2.18% | 36 408 | 111 | +10.00% | 0 | 0 | |||||||
| 1.12.1995 | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 321.00 | +9.93% | 0 | 0 | 164.00 | -10.00% | 328 | 2 | ||||||
| 29.11.1995 | 292.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 910 | 5 | ||||||
| 28.11.1995 | 292.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 292.00 | +2.09% | 73 000 | 250 | +7.00% | 0 | 0 | |||||||
| 24.11.1995 | 286.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.11.1995 | 286.00 | +2.14% | 3 718 | 13 | 194.00 | -10.00% | 194 | 1 | ||||||
| 22.11.1995 | 280.00 | 0.00% | 0 | 0 | 208.00 | -7.00% | 3 007 | 14 | ||||||
| 21.11.1995 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.11.1995 | 280.00 | +2.56% | 14 000 | 50 | -1.00% | 0 | 0 | |||||||
| 17.11.1995 | 273.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.11.1995 | 273.00 | +0.73% | 50 232 | 184 | +10.00% | 0 | 0 | |||||||
| 15.11.1995 | 271.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.11.1995 | 271.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 5 178 | 27 | ||||||
| 13.11.1995 | 271.00 | -5.57% | 13 008 | 48 | 192.00 | +9.00% | 2 688 | 14 | ||||||
| 10.11.1995 | 287.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 287.00 | +0.70% | 37 884 | 132 | 166.00 | -9.00% | 3 869 | 23 | ||||||
| 8.11.1995 | 285.00 | 0.00% | 0 | 0 | 184.00 | -10.00% | 1 840 | 10 | ||||||
| 7.11.1995 | 285.00 | 0.00% | 0 | 0 | 204.00 | -10.00% | 204 | 1 | ||||||
| 6.11.1995 | 285.00 | -1.38% | 11 115 | 39 | 225.00 | -10.00% | 1 130 | 5 | ||||||
| 3.11.1995 | 289.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.11.1995 | 289.00 | -9.68% | 867 | 3 | 255.00 | -10.00% | 1 275 | 5 | ||||||
| 1.11.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.10.1995 | 320.00 | 0.00% | 0 | 0 | 281.00 | -1.00% | 281 | 1 | ||||||
| 30.10.1995 | 320.00 | 0.00% | 0 | 0 | 285.00 | +1.00% | 285 | 1 | ||||||
| 27.10.1995 | 320.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.10.1995 | 320.00 | +9.58% | 32 000 | 100 | -3.00% | 0 | 0 | |||||||
| 25.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 292.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 292.00 | +9.77% | 0 | 0 | ||||||||||
| 20.10.1995 | 266.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.10.1995 | 266.00 | +9.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.10.1995 | 242.00 | 0.00% | 0 | 0 | 285.00 | -7.00% | 1 995 | 7 | ||||||
| 17.10.1995 | 242.00 | 0.00% | 0 | 0 | 306.00 | +8.00% | 8 874 | 29 | ||||||
| 16.10.1995 | 242.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.10.1995 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.10.1995 | 242.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 231.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.10.1995 | 231.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 3 375 | 15 | ||||||
| 9.10.1995 | 231.00 | 0.00% | 0 | 0 | 249.00 | -10.00% | 11 205 | 45 | ||||||
| 6.10.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 220.00 | 0.00% | 16 280 | 74 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 220.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 168 300 | 550 | ||||||
| 3.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
