STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1995	190.94	0.00%	0	0		+1.00%	0	0
1.6.1995	190.94	+4.99%	0	0		0.00%	0	0
31.5.1995	181.85	-499.00%	12 366	68		0.00%	0	0
12.6.1995	200.00	0.00%	0	0		0.00%	0	0
9.6.1995	200.00	+4.71%	2 000	10		0.00%	0	0
7.6.1995	200.00	-4.76%	5 400	27		0.00%	0	0
23.5.1995	157.50	+500.00%	0	0		0.00%	0	0
22.5.1995	150.00	-451.00%	9 600	64		0.00%	0	0
19.5.1995	157.10	+499.00%	471	3		+5.00%	0	0
18.5.1995	149.62	+499.00%	0	0		+5.00%	0	0
29.5.1995	191.42	+499.00%	1 531	8		-6.00%	0	0
26.5.1995	182.31	+499.00%	0	0		+24.00%	0	0
25.5.1995	173.63	+499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200