STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 285.00 | 0.00% | 0 | 0 | 184.00 | -10.00% | 1 840 | 10 | ||||||
7.11.1995 | 285.00 | 0.00% | 0 | 0 | 204.00 | -10.00% | 204 | 1 | ||||||
6.11.1995 | 285.00 | -1.38% | 11 115 | 39 | 225.00 | -10.00% | 1 130 | 5 | ||||||
2.11.1995 | 289.00 | -9.68% | 867 | 3 | 255.00 | -10.00% | 1 275 | 5 | ||||||
18.12.1995 | 206.00 | -10.00% | 206 | 1 | ||||||||||
15.12.1995 | 300.00 | 0.00% | 0 | 0 | 228.00 | -10.00% | 1 140 | 5 | ||||||
23.11.1995 | 286.00 | +2.14% | 3 718 | 13 | 194.00 | -10.00% | 194 | 1 | ||||||
30.11.1995 | 321.00 | +9.93% | 0 | 0 | 164.00 | -10.00% | 328 | 2 | ||||||
29.11.1995 | 292.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 910 | 5 | ||||||
5.10.1995 | 220.00 | 0.00% | 16 280 | 74 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 231.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 3 375 | 15 | ||||||
9.10.1995 | 231.00 | 0.00% | 0 | 0 | 249.00 | -10.00% | 11 205 | 45 | ||||||
15.5.1995 | 150.00 | +236.00% | 450 | 3 | -21.00% | 0 | 0 | |||||||
|