STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
12.10.1993	468.00	0.00%	6 552	14
25.11.1993	375.00	-1 987.00%	0	0
4.12.1995	328.00	+2.18%	36 408	111		+10.00%	0	0
5.12.1995	328.00	0.00%	0	0		+10.00%	0	0
6.12.1995	328.00	0.00%	0	0		+10.00%	0	0
30.11.1995	321.00	+9.93%	0	0	164.00	-10.00%	328	2
1.12.1995	321.00	0.00%	0	0		+10.00%	0	0
26.10.1995	320.00	+9.58%	32 000	100		-3.00%	0	0
27.10.1995	320.00	0.00%	0	0		-3.00%	0	0
30.10.1995	320.00	0.00%	0	0	285.00	+1.00%	285	1
31.10.1995	320.00	0.00%	0	0	281.00	-1.00%	281	1
1.11.1995	320.00	0.00%	0	0		+1.00%	0	0
2.8.1995	320.00	0.00%	0	0		0.00%	0	0
1.8.1995	320.00	0.00%	0	0		0.00%	0	0
31.7.1995	320.00	0.00%	0	0		-1.00%	0	0
28.7.1995	320.00	0.00%	6 400	20		-1.00%	0	0
27.7.1995	320.00	0.00%	0	0	215.50	-1.00%	4 526	21
26.7.1995	320.00	0.00%	0	0		-3.00%	0	0
25.7.1995	320.00	0.00%	0	0		0.00%	0	0
24.7.1995	320.00	0.00%	0	0		-1.00%	0	0
21.7.1995	320.00	0.00%	0	0		-2.00%	0	0
20.7.1995	320.00	0.00%	320	1		-4.00%	0	0
19.7.1995	320.00	0.00%	0	0		-3.00%	0	0
18.7.1995	320.00	0.00%	0	0		-2.00%	0	0
17.7.1995	320.00	0.00%	0	0		+2.00%	0	0
14.7.1995	320.00	0.00%	3 200	10		0.00%	0	0
13.7.1995	320.00	0.00%	160 640	502		-1.00%	0	0
12.7.1995	320.00	0.00%	0	0		-1.00%	0	0
11.7.1995	320.00	+4.91%	6 400	20		-10.00%	0	0
4.8.1995	319.00	0.00%	0	0		+4.00%	0	0
3.8.1995	319.00	-0.31%	11 165	35		0.00%	0	0
15.8.1995	318.00	0.00%	0	0		0.00%	0	0
14.8.1995	318.00	0.00%	0	0		0.00%	0	0
11.8.1995	318.00	0.00%	0	0		0.00%	0	0
10.8.1995	318.00	0.00%	0	0		0.00%	0	0
9.8.1995	318.00	0.00%	0	0		+5.00%	0	0
8.8.1995	318.00	+4.60%	4 770	15		+10.00%	0	0
7.12.1995	312.00	-4.87%	22 464	72		+10.00%	0	0
8.12.1995	312.00	0.00%	0	0	285.00	+9.00%	1 710	6
11.12.1995	307.00	-1.60%	38 989	127		-1.00%	0	0
12.12.1995	307.00	0.00%	0	0		-2.00%	0	0
13.12.1995	307.00	0.00%	0	0		-8.00%	0	0
30.6.1995	306.00	0.00%	86 292	282		+3.00%	0	0
29.6.1995	306.00	0.00%	53 244	174	238.50	-9.00%	5 247	22
28.6.1995	306.00	+4.79%	92 106	301	261.00	+10.00%	261	1
10.7.1995	305.00	0.00%	0	0	275.00	+10.00%	2 750	10
4.7.1995	305.00	+4.81%	48 800	160		0.00%	0	0
7.8.1995	304.00	-4.70%	0	0		0.00%	0	0
16.8.1995	303.00	-4.71%	0	0	254.00	0.00%	5 080	20
18.8.1995	302.00	+4.86%	0	0		0.00%	0	0
14.12.1995	300.00	-2.28%	19 500	65		0.00%	0	0
15.12.1995	300.00	0.00%	0	0	228.00	-10.00%	1 140	5
30.8.1995	300.00	0.00%	0	0		0.00%	0	0
29.8.1995	300.00	0.00%	0	0		0.00%	0	0
28.8.1995	300.00	0.00%	0	0		0.00%	0	0
25.8.1995	300.00	0.00%	0	0		0.00%	0	0
24.8.1995	300.00	0.00%	0	0		0.00%	0	0
23.8.1995	300.00	0.00%	0	0		0.00%	0	0
22.8.1995	300.00	0.00%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›