STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 0 | 0 | 377.00 | +420.00% | 493 945 | 1 357 | ||||||||
| 4.10.1995 | 220.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 168 300 | 550 | ||||||
| 8.6.1995 | 191.00 | -4.50% | 3 247 | 17 | 203.00 | -10.00% | 26 593 | 131 | ||||||
| 30.5.1995 | 0 | 0 | 250.00 | +6.00% | 17 500 | 70 | ||||||||
| 20.6.1995 | 242.00 | 0.00% | 0 | 0 | 259.50 | +4.00% | 14 532 | 56 | ||||||
| 13.6.1995 | 210.00 | +5.00% | 17 220 | 82 | 183.50 | -10.00% | 12 845 | 70 | ||||||
| 9.10.1995 | 231.00 | 0.00% | 0 | 0 | 249.00 | -10.00% | 11 205 | 45 | ||||||
| 17.10.1995 | 242.00 | 0.00% | 0 | 0 | 306.00 | +8.00% | 8 874 | 29 | ||||||
| 24.5.1995 | 165.37 | +499.00% | 0 | 0 | 201.00 | 0.00% | 7 839 | 39 | ||||||
| 6.6.1995 | 210.00 | +5.00% | 3 150 | 15 | 225.00 | -10.00% | 6 300 | 28 | ||||||
| 29.6.1995 | 306.00 | 0.00% | 53 244 | 174 | 238.50 | -9.00% | 5 247 | 22 | ||||||
| 14.11.1995 | 271.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 5 178 | 27 | ||||||
| 16.8.1995 | 303.00 | -4.71% | 0 | 0 | 254.00 | 0.00% | 5 080 | 20 | ||||||
| 17.5.1995 | 142.50 | 0.00% | 8 550 | 60 | 183.00 | -10.00% | 4 941 | 27 | ||||||
| 27.7.1995 | 320.00 | 0.00% | 0 | 0 | 215.50 | -1.00% | 4 526 | 21 | ||||||
| 13.9.1995 | 294.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 4 185 | 15 | ||||||
| 9.11.1995 | 287.00 | +0.70% | 37 884 | 132 | 166.00 | -9.00% | 3 869 | 23 | ||||||
| 10.10.1995 | 231.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 3 375 | 15 | ||||||
| 22.11.1995 | 280.00 | 0.00% | 0 | 0 | 208.00 | -7.00% | 3 007 | 14 | ||||||
| 10.7.1995 | 305.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||||
| ||||||||||||||
