STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
22.6.1993	800.00	0.00%	0	0
27.1.1994	400.00	-5 000.00%	0	0
16.5.1994	238.00	+967.00%	0	0
12.5.1994	217.00	+959.00%	0	0
23.6.1994	215.00	-966.00%	0	0
19.9.1994	205.00	-465.00%	0	0
1.2.1994	200.00	-5 000.00%	0	0
10.5.1994	198.00	+1 000.00%	2 772	14
3.5.1994	198.00	+1 000.00%	0	0
29.9.1994	194.75	-500.00%	0	0
30.9.1994	185.02	-499.00%	0	0
5.5.1994	180.00	-909.00%	1 800	10
2.5.1994	180.00	0.00%	1 800	10
28.4.1994	180.00	+962.00%	1 800	10
4.10.1994	175.77	-499.00%	0	0
5.10.1994	166.99	-499.00%	0	0
18.4.1994	164.20	+999.00%	0	0
6.10.1994	158.65	-499.00%	0	0
7.10.1994	150.72	-499.00%	0	0
14.4.1994	149.28	+999.00%	0	0
9.11.1994	143.19	-499.00%	0	0
10.11.1994	136.04	-499.00%	0	0
12.4.1994	135.71	+999.00%	0	0
11.11.1994	129.24	-499.00%	0	0
17.3.1994	124.63	+1 000.00%	0	0
11.4.1994	123.38	+999.00%	0	0
14.11.1994	122.78	-499.00%	0	0
15.12.1994	116.65	0.00%	117	1
15.11.1994	116.65	-499.00%	0	0
15.3.1994	113.30	+1 000.00%	0	0
31.3.1994	112.17	-999.00%	5 609	50
16.12.1994	110.82	-499.00%	0	0
5.1.1995	105.28	-499.00%	0	0
25.1.1995	103.44	+499.00%	0	0		0.00%	0	0
14.3.1994	103.00	+300.00%	618	6
6.1.1995	100.02	-499.00%	0	0
10.3.1994	100.00	-5 000.00%	0	0
24.1.1995	98.52	+499.00%	0	0		0.00%	0	0
8.3.1995	98.27	-499.00%	0	0
9.1.1995	95.02	-499.00%	0	0
23.1.1995	93.83	+499.00%	0	0		0.00%	0	0
9.3.1995	93.36	-499.00%	0	0
10.1.1995	90.27	-499.00%	0	0		-5.00%	0	0
16.10.1995	89.85	+9.98%	539	6		+10.00%	0	0
17.10.1995	89.85	0.00%	0	0		+10.00%	0	0
18.10.1995	89.85	0.00%	0	0		0.00%	0	0
20.1.1995	89.37	+499.00%	0	0		0.00%	0	0
10.3.1995	88.70	-499.00%	0	0
11.1.1995	85.76	-499.00%	0	0		-6.00%	0	0
19.1.1995	85.12	+499.00%	0	0		0.00%	0	0
13.3.1995	84.27	-499.00%	0	0
13.10.1995	81.69	+5.00%	0	0	102.00	+10.00%	3 060	30
12.1.1995	81.48	-499.00%	1 141	14		-3.00%	0	0
18.1.1995	81.07	+499.00%	0	0		0.00%	0	0
19.10.1995	80.87	-9.99%	1 537	19		0.00%	0	0
20.10.1995	80.87	0.00%	0	0		0.00%	0	0
23.10.1995	80.87	0.00%	0	0
24.10.1995	80.87	0.00%	0	0
25.10.1995	80.87	0.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›