STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
9.6.1995	58.00	+1.75%	17 400	300		0.00%	0	0
26.4.1995	57.00	+216.00%	11 400	200		0.00%	0	0
31.3.1994	112.17	-999.00%	5 609	50
6.10.1995	64.02	+4.98%	5 058	79		0.00%	0	0
30.10.1995	65.52	-9.98%	4 193	64		0.00%	0	0
10.5.1994	198.00	+1 000.00%	2 772	14
5.5.1994	180.00	-909.00%	1 800	10
2.5.1994	180.00	0.00%	1 800	10
28.4.1994	180.00	+962.00%	1 800	10
28.6.1995	35.00	-4.34%	1 610	46		0.00%	0	0
26.6.1995	38.51	-4.98%	1 540	40		0.00%	0	0
19.10.1995	80.87	-9.99%	1 537	19		0.00%	0	0
12.1.1995	81.48	-499.00%	1 141	14		-3.00%	0	0
17.8.1995	34.00	-2.85%	1 020	30		0.00%	0	0
16.11.1995	38.71	-9.99%	1 006	26		0.00%	0	0
23.11.1995	34.84	-9.99%	906	26		0.00%	0	0
14.3.1994	103.00	+300.00%	618	6
16.10.1995	89.85	+9.98%	539	6		+10.00%	0	0
7.12.1995	35.00	+0.45%	455	13		0.00%	0	0
25.7.1995	35.00	0.00%	455	13		0.00%	0	0
15.12.1994	116.65	0.00%	117	1
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994	116.65	-499.00%	0	0
14.11.1994	122.78	-499.00%	0	0
11.11.1994	129.24	-499.00%	0	0
10.11.1994	136.04	-499.00%	0	0
9.11.1994	143.19	-499.00%	0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994	150.72	-499.00%	0	0
6.10.1994	158.65	-499.00%	0	0
5.10.1994	166.99	-499.00%	0	0
4.10.1994	175.77	-499.00%	0	0
3.10.1994			0	0
30.9.1994	185.02	-499.00%	0	0
29.9.1994	194.75	-500.00%	0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994	205.00	-465.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994	215.00	-966.00%	0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994	238.00	+967.00%	0	0
12.5.1994	217.00	+959.00%	0	0
24.7.1995	35.00	0.00%	0	0		0.00%	0	0
21.7.1995	35.00	0.00%	0	0		0.00%	0	0
20.7.1995	35.00	0.00%	0	0		0.00%	0	0
19.7.1995	35.00	0.00%	0	0		0.00%	0	0
18.7.1995	35.00	0.00%	0	0		0.00%	0	0
17.7.1995	35.00	0.00%	0	0		0.00%	0	0
14.7.1995	35.00	0.00%	0	0		0.00%	0	0
13.7.1995	35.00	0.00%	0	0		0.00%	0	0
12.7.1995	35.00	0.00%	0	0		0.00%	0	0
11.7.1995	35.00	0.00%	0	0	55.00	0.00%	770	14
10.7.1995	35.00	0.00%	0	0		0.00%	0	0
4.7.1995	35.00	0.00%	0	0		0.00%	0	0
3.7.1995	35.00	0.00%	0	0		0.00%	0	0
30.6.1995	35.00	0.00%	0	0	55.00	0.00%	2 200	40
29.6.1995	35.00	0.00%	0	0		0.00%	0	0
16.8.1995	35.00	0.00%	0	0		0.00%	0	0
15.8.1995	35.00	0.00%	0	0		-9.00%	0	0
14.8.1995	35.00	0.00%	0	0		0.00%	0	0
11.8.1995	35.00	0.00%	0	0		0.00%	0	0
10.8.1995	35.00	0.00%	0	0		0.00%	0	0
9.8.1995	35.00	0.00%	0	0		0.00%	0	0
8.8.1995	35.00	0.00%	0	0		0.00%	0	0
7.8.1995	35.00	0.00%	0	0		0.00%	0	0
4.8.1995	35.00	0.00%	0	0		0.00%	0	0
3.8.1995	35.00	0.00%	0	0		0.00%	0	0
2.8.1995	35.00	0.00%	0	0		0.00%	0	0
1.8.1995	35.00	0.00%	0	0		0.00%	0	0
31.7.1995	35.00	0.00%	0	0		0.00%	0	0
28.7.1995	35.00	0.00%	0	0		0.00%	0	0
27.7.1995	35.00	0.00%	0	0		0.00%	0	0
26.7.1995	35.00	0.00%	0	0		0.00%	0	0
11.1.1995	85.76	-499.00%	0	0		-6.00%	0	0
10.1.1995	90.27	-499.00%	0	0		-5.00%	0	0
9.1.1995	95.02	-499.00%	0	0
6.1.1995	100.02	-499.00%	0	0
5.1.1995	105.28	-499.00%	0	0
16.12.1994	110.82	-499.00%	0	0
18.10.1995	89.85	0.00%	0	0		0.00%	0	0
17.10.1995	89.85	0.00%	0	0		+10.00%	0	0
27.6.1995	36.59	-4.98%	0	0		0.00%	0	0
23.6.1995	40.53	-4.99%	0	0		0.00%	0	0
22.6.1995	42.66	-4.98%	0	0		0.00%	0	0
21.6.1995	44.90	0.00%	0	0		0.00%	0	0
20.6.1995	44.90	0.00%	0	0		0.00%	0	0
19.6.1995	44.90	0.00%	0	0		0.00%	0	0
16.6.1995	44.90	-4.99%	0	0		0.00%	0	0
15.6.1995	47.26	-4.98%	0	0		0.00%	0	0
14.6.1995	49.74	-4.98%	0	0	55.00	0.00%	385	7
13.6.1995	52.35	-4.99%	0	0		0.00%	0	0
12.6.1995	55.10	-5.00%	0	0		0.00%	0	0
8.6.1995	57.00	0.00%	0	0		0.00%	0	0
7.6.1995	57.00	0.00%	0	0		0.00%	0	0
6.6.1995	57.00	0.00%	0	0		0.00%	0	0
5.6.1995	57.00	0.00%	0	0		0.00%	0	0
2.6.1995	57.00	0.00%	0	0		0.00%	0	0
1.6.1995	57.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	55.00	0.00%	1 815	33
30.5.1995			0	0		-12.00%	0	0
29.5.1995			0	0		-11.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›