STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1994 | 116.65 | 0.00% | 117 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 14.3.1994 | 103.00 | +300.00% | 618 | 6 | ||||||||
| 16.10.1995 | 89.85 | +9.98% | 539 | 6 | +10.00% | 0 | 0 | |||||
| 5.5.1994 | 180.00 | -909.00% | 1 800 | 10 | ||||||||
| 2.5.1994 | 180.00 | 0.00% | 1 800 | 10 | ||||||||
| 28.4.1994 | 180.00 | +962.00% | 1 800 | 10 | ||||||||
| 7.12.1995 | 35.00 | +0.45% | 455 | 13 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 35.00 | 0.00% | 455 | 13 | 0.00% | 0 | 0 | |||||
| 10.5.1994 | 198.00 | +1 000.00% | 2 772 | 14 | ||||||||
| 12.1.1995 | 81.48 | -499.00% | 1 141 | 14 | -3.00% | 0 | 0 | |||||
| 19.10.1995 | 80.87 | -9.99% | 1 537 | 19 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 34.84 | -9.99% | 906 | 26 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 38.71 | -9.99% | 1 006 | 26 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 34.00 | -2.85% | 1 020 | 30 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 38.51 | -4.98% | 1 540 | 40 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 35.00 | -4.34% | 1 610 | 46 | 0.00% | 0 | 0 | |||||
| 31.3.1994 | 112.17 | -999.00% | 5 609 | 50 | ||||||||
| 30.10.1995 | 65.52 | -9.98% | 4 193 | 64 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 64.02 | +4.98% | 5 058 | 79 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 57.00 | +216.00% | 11 400 | 200 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 58.00 | +1.75% | 17 400 | 300 | 0.00% | 0 | 0 | |||||
