STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 58.97 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.11.1995 | 47.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.11.1995 | 47.78 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.1.1995 | 90.27 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.1.1995 | 85.76 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.11.1995 | 38.71 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.11.1995 | 34.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.8.1995 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 14.12.1995 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 80.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | -12.00% | 0 | 0 | |||||||||
| ||||||||||||||
