STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
9.6.1995	58.00	+1.75%	17 400	300		0.00%	0	0
26.4.1995	57.00	+216.00%	11 400	200		0.00%	0	0
31.3.1994	112.17	-999.00%	5 609	50
6.10.1995	64.02	+4.98%	5 058	79		0.00%	0	0
30.10.1995	65.52	-9.98%	4 193	64		0.00%	0	0
10.5.1994	198.00	+1 000.00%	2 772	14
5.5.1994	180.00	-909.00%	1 800	10
2.5.1994	180.00	0.00%	1 800	10
28.4.1994	180.00	+962.00%	1 800	10
28.6.1995	35.00	-4.34%	1 610	46		0.00%	0	0
26.6.1995	38.51	-4.98%	1 540	40		0.00%	0	0
19.10.1995	80.87	-9.99%	1 537	19		0.00%	0	0
12.1.1995	81.48	-499.00%	1 141	14		-3.00%	0	0
17.8.1995	34.00	-2.85%	1 020	30		0.00%	0	0
16.11.1995	38.71	-9.99%	1 006	26		0.00%	0	0
23.11.1995	34.84	-9.99%	906	26		0.00%	0	0
14.3.1994	103.00	+300.00%	618	6
16.10.1995	89.85	+9.98%	539	6		+10.00%	0	0
7.12.1995	35.00	+0.45%	455	13		0.00%	0	0
25.7.1995	35.00	0.00%	455	13		0.00%	0	0
15.12.1994	116.65	0.00%	117	1
17.10.1995	89.85	0.00%	0	0		+10.00%	0	0
18.10.1995	89.85	0.00%	0	0		0.00%	0	0
22.9.1995	45.53	0.00%	0	0		+10.00%	0	0
25.9.1995	47.80	+4.98%	0	0		+9.00%	0	0
26.9.1995	50.19	+5.00%	0	0		+8.00%	0	0
27.9.1995	50.19	0.00%	0	0		0.00%	0	0
28.9.1995	50.19	0.00%	0	0		0.00%	0	0
29.9.1995	52.69	+4.98%	0	0		0.00%	0	0
2.10.1995	52.69	0.00%	0	0		0.00%	0	0
3.10.1995	55.32	+4.99%	0	0		0.00%	0	0
4.10.1995	58.08	+4.98%	0	0		0.00%	0	0
5.10.1995	60.98	+4.99%	0	0		0.00%	0	0
9.10.1995	67.22	+4.99%	0	0		+9.00%	0	0
10.10.1995	70.58	+4.99%	0	0		+10.00%	0	0
11.10.1995	74.10	+4.98%	0	0		+9.00%	0	0
12.10.1995	77.80	+4.99%	0	0		+9.00%	0	0
13.10.1995	81.69	+5.00%	0	0	102.00	+10.00%	3 060	30
20.10.1995	80.87	0.00%	0	0		0.00%	0	0
23.10.1995	80.87	0.00%	0	0
24.10.1995	80.87	0.00%	0	0
25.10.1995	80.87	0.00%	0	0		-10.00%	0	0
26.10.1995	72.79	-9.99%	0	0		0.00%	0	0
27.10.1995	72.79	0.00%	0	0		0.00%	0	0
31.10.1995	65.52	0.00%	0	0		0.00%	0	0
1.11.1995	65.52	0.00%	0	0		0.00%	0	0
2.11.1995	58.97	-9.99%	0	0		-5.00%	0	0
3.11.1995	58.97	0.00%	0	0		0.00%	0	0
6.11.1995	53.08	-9.98%	0	0		0.00%	0	0
7.11.1995	53.08	0.00%	0	0		0.00%	0	0
8.11.1995	53.08	0.00%	0	0		0.00%	0	0
9.11.1995	47.78	-9.98%	0	0		-5.00%	0	0
10.11.1995	47.78	0.00%	0	0		-5.00%	0	0
13.11.1995	43.01	-9.98%	0	0		0.00%	0	0
14.11.1995	43.01	0.00%	0	0		0.00%	0	0
15.11.1995	43.01	0.00%	0	0		0.00%	0	0
17.11.1995	38.71	0.00%	0	0		0.00%	0	0
20.11.1995	38.71	0.00%	0	0		0.00%	0	0
21.11.1995	38.71	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›