STROJINGSTAV BRNO, STROJINGSTAV A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| 3.4.1995 | 0 | 0 | 45.00 | -8.00% | 1 440 | 32 | ||||||
| 4.4.1995 | 0 | 0 | 49.00 | +9.00% | 2 450 | 50 | ||||||
| 16.8.1995 | 66.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 465 | 29 | ||||
| 4.10.1995 | 67.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 309 | 6 | ||||
| 22.9.1995 | 67.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 1 494 | 29 | ||||
| 28.8.1995 | 66.11 | 0.00% | 0 | 0 | 51.50 | -3.00% | 1 494 | 29 | ||||
| 10.5.1995 | 0 | 0 | 53.00 | 0.00% | 2 650 | 50 | ||||||
| 18.9.1995 | 67.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 173 | 41 | ||||
| 26.7.1995 | 66.11 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||
| 13.9.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 990 | 18 | ||||
| 24.5.1995 | 70.00 | +101.00% | 420 | 6 | 59.00 | +4.00% | 1 711 | 29 | ||||
| 4.12.1995 | 67.00 | 0.00% | 3 350 | 50 | 66.50 | +4.00% | 5 054 | 76 | ||||
| 5.12.1995 | 67.00 | 0.00% | 0 | 0 | 67.00 | +1.00% | 1 340 | 20 | ||||
| 17.2.1995 | 178.50 | -9.00% | 4 463 | 25 | ||||||||
