STROJINGSTAV BRNO, STROJINGSTAV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1995 | 76.00 | +87.00% | 76 | 1 | ||||||||
16.11.1994 | 36.90 | +497.00% | 37 | 1 | ||||||||
14.11.1994 | 35.15 | -500.00% | 35 | 1 | ||||||||
11.11.1994 | 37.00 | +297.00% | 37 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
16.8.1994 | 54.00 | +118.00% | 162 | 3 | ||||||||
17.7.1995 | 66.11 | +0.15% | 198 | 3 | 0.00% | 0 | 0 | |||||
11.10.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||
4.11.1993 | 93.00 | -2 560.00% | 372 | 4 | ||||||||
17.2.1994 | 90.00 | -517.00% | 360 | 4 | ||||||||
2.12.1994 | 30.00 | +387.00% | 150 | 5 | ||||||||
24.5.1995 | 70.00 | +101.00% | 420 | 6 | 59.00 | +4.00% | 1 711 | 29 | ||||
14.12.1994 | 30.40 | -500.00% | 213 | 7 | ||||||||
26.6.1995 | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | 0 | |||||
4.7.1995 | 66.01 | +0.01% | 990 | 15 | 0.00% | 0 | 0 | |||||
15.3.1994 | 112.65 | -999.00% | 1 690 | 15 | ||||||||
24.10.1994 | 37.82 | +499.00% | 567 | 15 | ||||||||
31.7.1995 | 66.11 | 0.00% | 1 322 | 20 | 0.00% | 0 | 0 | |||||
6.3.1995 | 63.94 | +499.00% | 1 471 | 23 | ||||||||
15.12.1994 | 31.00 | +197.00% | 713 | 23 | ||||||||
15.2.1994 | 94.91 | -999.00% | 2 373 | 25 | ||||||||
21.9.1994 | 42.00 | -426.00% | 1 218 | 29 | ||||||||
25.5.1995 | 70.00 | 0.00% | 2 030 | 29 | -7.00% | 0 | 0 | |||||
22.11.1994 | 32.00 | -393.00% | 928 | 29 | ||||||||
11.4.1995 | 65.17 | -498.00% | 1 890 | 29 | 0.00% | 0 | 0 | |||||
14.9.1995 | 67.00 | 0.00% | 1 943 | 29 | -4.00% | 0 | 0 | |||||
10.3.1994 | 113.79 | +999.00% | 3 414 | 30 | ||||||||
14.3.1995 | 75.34 | 0.00% | 2 411 | 32 | ||||||||
9.3.1995 | 68.35 | +499.00% | 2 187 | 32 | ||||||||
22.2.1994 | 95.00 | +555.00% | 3 135 | 33 | ||||||||
8.8.1994 | 53.91 | -998.00% | 1 833 | 34 | ||||||||
25.9.1995 | 67.00 | 0.00% | 3 283 | 49 | +3.00% | 0 | 0 | |||||
4.12.1995 | 67.00 | 0.00% | 3 350 | 50 | 66.50 | +4.00% | 5 054 | 76 | ||||
19.10.1994 | 39.90 | -500.00% | 1 995 | 50 | ||||||||
3.10.1995 | 67.00 | 0.00% | 3 886 | 58 | 0.00% | 0 | 0 | |||||
11.9.1995 | 67.00 | +1.34% | 3 886 | 58 | 0.00% | 0 | 0 | |||||
22.6.1995 | 66.00 | 0.00% | 3 828 | 58 | 0.00% | 0 | 0 | |||||
30.5.1995 | 66.00 | -75.00% | 3 828 | 58 | 0.00% | 0 | 0 | |||||
16.5.1995 | 66.00 | +153.00% | 3 828 | 58 | +1.00% | 0 | 0 | |||||
12.5.1995 | 65.00 | 0.00% | 3 770 | 58 | 0.00% | 0 | 0 | |||||
13.12.1994 | 32.00 | -300.00% | 2 656 | 83 | ||||||||
14.2.1995 | 58.00 | +433.00% | 5 800 | 100 | +9.00% | 0 | 0 | |||||
24.3.1995 | 72.20 | -500.00% | 8 592 | 119 | ||||||||
7.3.1995 | 62.00 | -303.00% | 8 618 | 139 | ||||||||
28.3.1995 | 68.59 | -500.00% | 9 946 | 145 | -10.00% | 0 | 0 | |||||
25.7.1995 | 66.11 | 0.00% | 11 503 | 174 | 0.00% | 0 | 0 | |||||
12.4.1995 | 65.00 | -26.00% | 13 000 | 200 | 0.00% | 0 | 0 | |||||
29.5.1995 | 66.50 | -500.00% | 19 285 | 290 | -2.00% | 0 | 0 |