STROJINGSTAV BRNO, STROJINGSTAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1993	133.92	+2 000.00%	0	0
9.11.1993	111.60	+2 000.00%	0	0
23.11.1993	160.70	+1 999.00%	0	0
24.2.1994	104.50	+1 000.00%	0	0
11.8.1994	53.37	+999.00%	0	0
14.3.1994	125.16	+999.00%	0	0
10.3.1994	113.79	+999.00%	3 414	30
8.3.1994	103.45	+999.00%	0	0
22.2.1994	95.00	+555.00%	3 135	33
17.5.1995	69.30	+500.00%	0	0		+1.00%	0	0
8.3.1995	65.10	+500.00%	0	0
28.2.1995	60.90	+500.00%	0	0
18.1.1995	32.55	+500.00%	0	0		0.00%	0	0
5.12.1994	31.50	+500.00%	0	0
9.3.1995	68.35	+499.00%	2 187	32
6.3.1995	63.94	+499.00%	1 471	23
10.2.1995	52.95	+499.00%	0	0		+10.00%	0	0
9.2.1995	50.43	+499.00%	0	0		+10.00%	0	0
2.2.1995	39.54	+499.00%	0	0		+10.00%	0	0
1.2.1995	37.66	+499.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›