STROJINGSTAV BRNO, STROJINGSTAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1993	133.92	+2 000.00%	0	0
9.11.1993	111.60	+2 000.00%	0	0
23.11.1993	160.70	+1 999.00%	0	0
24.2.1994	104.50	+1 000.00%	0	0
11.8.1994	53.37	+999.00%	0	0
14.3.1994	125.16	+999.00%	0	0
10.3.1994	113.79	+999.00%	3 414	30
8.3.1994	103.45	+999.00%	0	0
22.2.1994	95.00	+555.00%	3 135	33
17.5.1995	69.30	+500.00%	0	0		+1.00%	0	0
8.3.1995	65.10	+500.00%	0	0
28.2.1995	60.90	+500.00%	0	0
18.1.1995	32.55	+500.00%	0	0		0.00%	0	0
5.12.1994	31.50	+500.00%	0	0
9.3.1995	68.35	+499.00%	2 187	32
6.3.1995	63.94	+499.00%	1 471	23
10.2.1995	52.95	+499.00%	0	0		+10.00%	0	0
9.2.1995	50.43	+499.00%	0	0		+10.00%	0	0
2.2.1995	39.54	+499.00%	0	0		+10.00%	0	0
1.2.1995	37.66	+499.00%	0	0		+9.00%	0	0
24.10.1994	37.82	+499.00%	567	15
13.3.1995	75.34	+498.00%	0	0
10.3.1995	71.76	+498.00%	0	0
13.2.1995	55.59	+498.00%	0	0		+10.00%	0	0
8.2.1995	48.03	+498.00%	0	0		+10.00%	0	0
6.2.1995	43.58	+498.00%	0	0		+9.00%	0	0
3.2.1995	41.51	+498.00%	0	0		+9.00%	0	0
7.12.1994	34.72	+498.00%	0	0
6.12.1994	33.07	+498.00%	0	0
7.2.1995	45.75	+497.00%	0	0		+10.00%	0	0
20.1.1995	35.87	+497.00%	0	0		+9.00%	0	0
19.1.1995	34.17	+497.00%	0	0		+10.00%	0	0
16.11.1994	36.90	+497.00%	37	1
14.2.1995	58.00	+433.00%	5 800	100		+9.00%	0	0
2.12.1994	30.00	+387.00%	150	5
11.11.1994	37.00	+297.00%	37	1
15.12.1994	31.00	+197.00%	713	23
16.5.1995	66.00	+153.00%	3 828	58		+1.00%	0	0
16.8.1994	54.00	+118.00%	162	3
24.5.1995	70.00	+101.00%	420	6	59.00	+4.00%	1 711	29
21.3.1995	76.00	+87.00%	76	1
11.9.1995	67.00	+1.34%	3 886	58		0.00%	0	0
17.7.1995	66.11	+0.15%	198	3		0.00%	0	0
4.7.1995	66.01	+0.01%	990	15		0.00%	0	0
22.9.1995	67.00	0.00%	0	0	51.50	-3.00%	1 494	29
25.9.1995	67.00	0.00%	3 283	49		+3.00%	0	0
26.9.1995	67.00	0.00%	0	0		0.00%	0	0
27.9.1995	67.00	0.00%	0	0		0.00%	0	0
28.9.1995	67.00	0.00%	0	0		0.00%	0	0
29.9.1995	67.00	0.00%	0	0		0.00%	0	0
2.10.1995	67.00	0.00%	0	0		0.00%	0	0
3.10.1995	67.00	0.00%	3 886	58		0.00%	0	0
4.10.1995	67.00	0.00%	0	0	51.50	-3.00%	309	6
5.10.1995	67.00	0.00%	0	0		+3.00%	0	0
6.10.1995	67.00	0.00%	0	0		+9.00%	0	0
9.10.1995	67.00	0.00%	0	0		+3.00%	0	0
10.10.1995	67.00	0.00%	0	0		0.00%	0	0
11.10.1995	67.00	0.00%	201	3		0.00%	0	0
12.10.1995	67.00	0.00%	0	0		0.00%	0	0
13.10.1995	67.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›