STROJÍRNA SEDLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					1 771.00	+3.00%	19 964	12
20.12.1995					1 610.00	0.00%	19 320	12
19.12.1995						+10.00%	0	0
18.12.1995						+10.00%	0	0
17.12.1995
15.12.1995	1 145.00	0.00%	0	0	1 340.00	+9.00%	42 600	32
14.12.1995	1 145.00	+9.56%	0	0		+10.00%	0	0
13.12.1995	1 045.00	0.00%	0	0	1 108.50	0.00%	8 868	8
12.12.1995	1 045.00	0.00%	0	0	1 107.00	+10.00%	11 070	10
11.12.1995	1 045.00	+9.65%	0	0		+8.00%	0	0
8.12.1995	953.00	0.00%	0	0		+10.00%	0	0
7.12.1995	953.00	+9.91%	0	0		+2.00%	0	0
6.12.1995	867.00	0.00%	0	0		+10.00%	0	0
5.12.1995	867.00	0.00%	0	0	754.50	-1.00%	18 108	24
4.12.1995	867.00	+9.88%	0	0		0.00%	0	0
1.12.1995	789.00	0.00%	0	0		+1.00%	0	0
30.11.1995	789.00	0.00%	0	0	749.00	+10.00%	2 996	4
29.11.1995	789.00	0.00%	0	0	681.50	-5.00%	5 452	8
28.11.1995	789.00	0.00%	0	0		+2.00%	0	0
27.11.1995	789.00	0.00%	0	0		+2.00%	0	0
24.11.1995	789.00	0.00%	0	0		+3.00%	0	0
23.11.1995	789.00	+9.88%	0	0		+8.00%	0	0
22.11.1995	718.00	0.00%	0	0	617.50	-5.00%	2 470	4
21.11.1995	718.00	0.00%	0	0		-1.00%	0	0
20.11.1995	718.00	+9.95%	0	0	655.00	+3.00%	2 620	4
17.11.1995	653.00	0.00%	0	0		+1.00%	0	0
16.11.1995	653.00	+9.93%	0	0		0.00%	0	0
15.11.1995	594.00	0.00%	0	0		0.00%	0	0
14.11.1995	594.00	0.00%	0	0		0.00%	0	0
13.11.1995	594.00	+10.00%	0	0		0.00%	0	0
10.11.1995	540.00	0.00%	0	0		0.00%	0	0
9.11.1995	540.00	+9.97%	0	0		0.00%	0	0
8.11.1995	491.00	0.00%	0	0		+2.00%	0	0
7.11.1995	491.00	0.00%	0	0		+7.00%	0	0
6.11.1995	491.00	-9.90%	1 964	4		+5.00%	0	0
3.11.1995	545.00	0.00%	0	0		-1.00%	0	0
2.11.1995	545.00	0.00%	0	0		+3.00%	0	0
1.11.1995	545.00	0.00%	0	0	537.50	-1.00%	4 300	8
31.10.1995	545.00	0.00%	0	0		0.00%	0	0
30.10.1995	545.00	0.00%	0	0		0.00%	0	0
27.10.1995	545.00	0.00%	0	0		0.00%	0	0
26.10.1995	545.00	0.00%	22 345	41		0.00%	0	0
25.10.1995	545.00	0.00%	0	0		0.00%	0	0
24.10.1995	545.00	0.00%	0	0
23.10.1995	545.00	0.00%	0	0
20.10.1995	545.00	0.00%	0	0		0.00%	0	0
19.10.1995	545.00	0.00%	0	0	540.00	+2.00%	7 560	14
18.10.1995	545.00	0.00%	0	0		0.00%	0	0
17.10.1995	545.00	0.00%	0	0		0.00%	0	0
16.10.1995	545.00	0.00%	0	0		0.00%	0	0
13.10.1995	545.00	0.00%	8 720	16		+1.00%	0	0
12.10.1995	545.00	0.00%	0	0		+3.00%	0	0
11.10.1995	545.00	0.00%	19 620	36		+2.00%	0	0
10.10.1995	545.00	0.00%	0	0		0.00%	0	0
9.10.1995	545.00	0.00%	0	0		0.00%	0	0
6.10.1995	545.00	0.00%	0	0		0.00%	0	0
5.10.1995	545.00	0.00%	0	0		0.00%	0	0
4.10.1995	545.00	0.00%	3 270	6		+2.00%	0	0
3.10.1995	545.00	+0.36%	5 450	10		+3.00%	0	0
‹‹ First 20    Next 60 ›