STROJÍRNA SEDLICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNA SEDLICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 1 771.00 | +3.00% | 19 964 | 12 | ||||||||
| 20.12.1995 | 1 610.00 | 0.00% | 19 320 | 12 | ||||||||
| 15.12.1995 | 1 145.00 | 0.00% | 0 | 0 | 1 340.00 | +9.00% | 42 600 | 32 | ||||
| 13.12.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 108.50 | 0.00% | 8 868 | 8 | ||||
| 12.12.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 107.00 | +10.00% | 11 070 | 10 | ||||
| 5.12.1995 | 867.00 | 0.00% | 0 | 0 | 754.50 | -1.00% | 18 108 | 24 | ||||
| 30.11.1995 | 789.00 | 0.00% | 0 | 0 | 749.00 | +10.00% | 2 996 | 4 | ||||
| 29.11.1995 | 789.00 | 0.00% | 0 | 0 | 681.50 | -5.00% | 5 452 | 8 | ||||
| 20.11.1995 | 718.00 | +9.95% | 0 | 0 | 655.00 | +3.00% | 2 620 | 4 | ||||
| 22.11.1995 | 718.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 2 470 | 4 | ||||
| 19.10.1995 | 545.00 | 0.00% | 0 | 0 | 540.00 | +2.00% | 7 560 | 14 | ||||
| 1.11.1995 | 545.00 | 0.00% | 0 | 0 | 537.50 | -1.00% | 4 300 | 8 | ||||
| 28.9.1995 | 518.00 | +4.85% | 0 | 0 | 475.00 | 0.00% | 9 500 | 20 | ||||
| 19.9.1995 | 428.00 | 0.00% | 0 | 0 | 443.00 | 0.00% | 8 860 | 20 | ||||
| 7.9.1995 | 428.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 20 160 | 48 | ||||
| 12.9.1995 | 428.00 | 0.00% | 10 272 | 24 | 401.00 | 0.00% | 1 604 | 4 | ||||
| 19.7.1995 | 426.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 4 000 | 10 | ||||
| 13.7.1995 | 426.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 2 280 | 6 | ||||
| 26.6.1995 | 426.00 | 0.00% | 10 224 | 24 | 380.00 | -5.00% | 1 520 | 4 | ||||
| 20.7.1995 | 426.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 720 | 2 | ||||
| 14.7.1995 | 426.00 | 0.00% | 2 556 | 6 | 342.00 | -10.00% | 684 | 2 | ||||
