COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+4.00%	0	0
18.12.1995					326.00	-4.00%	1 956	6
17.12.1995
15.12.1995	345.00	0.00%	0	0		0.00%	0	0
14.12.1995	345.00	-4.16%	1 035	3		0.00%	0	0
13.12.1995	360.00	0.00%	0	0		0.00%	0	0
12.12.1995	360.00	0.00%	0	0		0.00%	0	0
11.12.1995	360.00	+4.34%	2 160	6		+4.00%	0	0
8.12.1995	345.00	0.00%	0	0		0.00%	0	0
7.12.1995	345.00	+1.47%	20 010	58		0.00%	0	0
6.12.1995	340.00	0.00%	0	0		+8.00%	0	0
5.12.1995	340.00	0.00%	0	0	302.50	-2.00%	1 513	5
4.12.1995	340.00	0.00%	0	0	310.00	-5.00%	930	3
1.12.1995	340.00	0.00%	0	0		0.00%	0	0
30.11.1995	340.00	-7.60%	10 200	30		+2.00%	0	0
29.11.1995	368.00	0.00%	0	0		+8.00%	0	0
28.11.1995	368.00	0.00%	0	0		+10.00%	0	0
27.11.1995	368.00	+9.85%	5 520	15	270.00	-5.00%	1 620	6
‹‹ First 60     Next 20 ›