COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COLORBETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 217.00 | -4.82% | 868 | 4 | 176.00 | -10.00% | 1 584 | 9 | ||||||
| 2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | 273.00 | -10.00% | 4 095 | 15 | ||||||||
| 31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.1.1995 | 295.00 | -453.00% | 2 950 | 10 | -10.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.1.1995 | 309.00 | +474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.1.1995 | 295.00 | +68.00% | 4 425 | 15 | -10.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.1.1995 | 293.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1995 | 308.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1995 | 324.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.9.1995 | 195.00 | +2.09% | 7 410 | 38 | 170.00 | -7.00% | 170 | 1 | ||||||
| 12.7.1995 | 207.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.10.1995 | 291.00 | +9.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.10.1995 | 291.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.11.1995 | 335.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 368.00 | +9.85% | 5 520 | 15 | 270.00 | -5.00% | 1 620 | 6 | ||||||
| 4.12.1995 | 340.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 930 | 3 | ||||||
| 22.9.1995 | 214.00 | +4.90% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||
| 29.6.1995 | 207.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 217.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 217.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 191.00 | -5.00% | 2 292 | 12 | ||||||||
| 7.2.1995 | 295.00 | 0.00% | 3 540 | 12 | -5.00% | 0 | 0 | |||||||
| 6.2.1995 | 295.00 | 0.00% | 8 850 | 30 | -5.00% | 0 | 0 | |||||||
| 18.12.1995 | 326.00 | -4.00% | 1 956 | 6 | ||||||||||
| 10.7.1995 | 207.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 4 650 | 30 | ||||||
| 7.7.1995 | -3.00% | 0 | 0 | |||||||||||
| 5.12.1995 | 340.00 | 0.00% | 0 | 0 | 302.50 | -2.00% | 1 513 | 5 | ||||||
| 8.9.1995 | 191.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.9.1995 | 191.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.2.1995 | -2.00% | 0 | 0 | |||||||||||
| 1.8.1995 | 207.00 | 0.00% | 1 242 | 6 | -1.00% | 0 | 0 | |||||||
| 31.7.1995 | 207.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.2.1995 | -1.00% | 0 | 0 | |||||||||||
| 12.12.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 345.00 | -4.16% | 1 035 | 3 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 7.12.1995 | 345.00 | +1.47% | 20 010 | 58 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 305.00 | 0.00% | 20 740 | 68 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 305.00 | 0.00% | 1 525 | 5 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 320.00 | +4.91% | 30 720 | 96 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
