STROJTEX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1995	161.73	-499.00%	2 588	16		0.00%	0	0
8.2.1995	169.81	+499.00%	0	0		0.00%	0	0
6.2.1995	170.24	-500.00%	0	0		0.00%	0	0
9.2.1995	178.30	+499.00%	0	0		0.00%	0	0
3.2.1995	179.20	-499.00%	0	0		0.00%	0	0
10.2.1995	187.21	+499.00%	0	0		0.00%	0	0
2.2.1995	188.63	-499.00%	3 773	20		0.00%	0	0
13.2.1995	196.57	+499.00%	0	0		0.00%	0	0
24.2.1995	197.00	-436.00%	1 773	9
1.2.1995	198.55	-500.00%	0	0		0.00%	0	0
28.2.1995	206.00	+456.00%	0	0
14.2.1995	206.00	+479.00%	0	0		0.00%	0	0
17.11.1994	206.00	-462.00%	0	0
31.1.1995	209.00	-500.00%	0	0		0.00%	0	0
18.11.1994	210.00	+194.00%	6 300	30
30.6.1994	213.00	-936.00%	1 491	7
6.3.1995	216.00	+485.00%	0	0
16.11.1994	216.00	-484.00%	0	0
20.7.1995	220.00	0.00%	0	0		0.00%	0	0
19.7.1995	220.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›