STROJTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-1.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	481.00	0.00%	0	0		-1.00%	0	0
14.12.1995	481.00	0.00%	37 518	78		+1.00%	0	0
13.12.1995	481.00	0.00%	0	0		-1.00%	0	0
12.12.1995	481.00	0.00%	0	0		+2.00%	0	0
11.12.1995	481.00	0.00%	35 113	73		+1.00%	0	0
8.12.1995	481.00	0.00%	0	0		+6.00%	0	0
7.12.1995	481.00	+5.71%	47 619	99	338.00	-7.00%	8 450	25
6.12.1995	455.00	0.00%	0	0		0.00%	0	0
5.12.1995	455.00	0.00%	0	0		-1.00%	0	0
4.12.1995	455.00	0.00%	45 045	99		-4.00%	0	0
1.12.1995	455.00	0.00%	0	0		-2.00%	0	0
30.11.1995	455.00	0.00%	86 450	190		-5.00%	0	0
29.11.1995	455.00	0.00%	0	0	405.50	-10.00%	13 787	34
28.11.1995	455.00	0.00%	0	0	450.00	0.00%	2 700	6
27.11.1995	455.00	0.00%	33 215	73		0.00%	0	0
24.11.1995	455.00	0.00%	0	0		0.00%	0	0
23.11.1995	455.00	-5.01%	72 800	160		+1.00%	0	0
22.11.1995	479.00	0.00%	0	0		+4.00%	0	0
21.11.1995	479.00	0.00%	0	0	427.50	-8.00%	5 985	14
20.11.1995	479.00	-4.96%	38 799	81		0.00%	0	0
17.11.1995	504.00	0.00%	0	0		0.00%	0	0
16.11.1995	504.00	0.00%	11 592	23		+10.00%	0	0
15.11.1995	504.00	0.00%	0	0	423.00	0.00%	6 345	15
14.11.1995	504.00	0.00%	0	0		+10.00%	0	0
13.11.1995	504.00	+9.80%	44 352	88		+10.00%	0	0
10.11.1995	459.00	0.00%	0	0		+10.00%	0	0
9.11.1995	459.00	+9.80%	0	0		+10.00%	0	0
8.11.1995	418.00	0.00%	0	0	290.00	0.00%	2 030	7
7.11.1995	418.00	0.00%	0	0	290.00	+10.00%	870	3
6.11.1995	418.00	+10.00%	0	0		0.00%	0	0
3.11.1995	380.00	0.00%	0	0		+5.00%	0	0
2.11.1995	380.00	+9.82%	26 600	70		+5.00%	0	0
1.11.1995	346.00	0.00%	0	0		+1.00%	0	0
31.10.1995	346.00	0.00%	0	0		0.00%	0	0
30.10.1995	346.00	+4.84%	6 920	20		0.00%	0	0
27.10.1995	330.00	0.00%	0	0		-6.00%	0	0
26.10.1995	330.00	0.00%	0	0		+6.00%	0	0
25.10.1995	330.00	0.00%	0	0	239.00	+10.00%	4 780	20
24.10.1995	330.00	0.00%	0	0
23.10.1995	330.00	0.00%	0	0
20.10.1995	330.00	0.00%	0	0		+5.00%	0	0
19.10.1995	330.00	0.00%	9 240	28	189.50	-9.00%	3 411	18
18.10.1995	330.00	0.00%	0	0	209.00	-10.00%	2 090	10
17.10.1995	330.00	0.00%	0	0		0.00%	0	0
16.10.1995	330.00	0.00%	0	0		+2.00%	0	0
13.10.1995	330.00	0.00%	0	0		+10.00%	0	0
12.10.1995	330.00	0.00%	19 800	60		+10.00%	0	0
11.10.1995	330.00	0.00%	23 430	71	189.00	-10.00%	2 079	11
10.10.1995	330.00	0.00%	0	0		0.00%	0	0
9.10.1995	330.00	0.00%	0	0		0.00%	0	0
6.10.1995	330.00	0.00%	0	0		0.00%	0	0
5.10.1995	330.00	0.00%	6 600	20		0.00%	0	0
4.10.1995	330.00	+3.12%	4 620	14		0.00%	0	0
3.10.1995	320.00	0.00%	0	0		0.00%	0	0
2.10.1995	320.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›