STROJTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	320.00	0.00%	320	1		-4.00%	0	0
28.9.1995	320.00	0.00%	0	0		0.00%	0	0
27.9.1995	320.00	+1.26%	2 880	9		0.00%	0	0
26.9.1995	316.00	0.00%	0	0		+10.00%	0	0
25.9.1995	316.00	0.00%	0	0		+7.00%	0	0
22.9.1995	316.00	+4.98%	0	0	186.50	+9.00%	1 679	9
21.9.1995	301.00	+4.87%	5 418	18
20.9.1995	287.00	+4.74%	0	0
19.9.1995	274.00	+4.98%	6 302	23	171.50	-5.00%	5 145	30
18.9.1995	261.00	+4.81%	0	0		-1.00%	0	0
15.9.1995	249.00	+4.62%	0	0		+2.00%	0	0
14.9.1995	238.00	0.00%	0	0		-4.00%	0	0
13.9.1995	238.00	+4.84%	8 806	37	185.50	-5.00%	5 565	30
12.9.1995	227.00	-4.62%	3 178	14		0.00%	0	0
11.9.1995	238.00	0.00%	0	0		0.00%	0	0
8.9.1995	238.00	0.00%	0	0		0.00%	0	0
7.9.1995	238.00	0.00%	0	0		0.00%	0	0
6.9.1995	238.00	0.00%	0	0	195.00	0.00%	1 365	7
5.9.1995	238.00	0.00%	0	0		0.00%	0	0
4.9.1995	238.00	0.00%	0	0		0.00%	0	0
1.9.1995	238.00	+1.27%	2 380	10		0.00%	0	0
31.8.1995	235.00	0.00%	0	0		0.00%	0	0
30.8.1995	235.00	0.00%	0	0		0.00%	0	0
29.8.1995	235.00	0.00%	0	0		0.00%	0	0
28.8.1995	235.00	0.00%	0	0		0.00%	0	0
25.8.1995	235.00	+0.85%	1 645	7		+5.00%	0	0
24.8.1995	233.00	0.00%	0	0		+5.00%	0	0
23.8.1995	233.00	0.00%	0	0		0.00%	0	0
22.8.1995	233.00	0.00%	0	0		0.00%	0	0
21.8.1995	233.00	0.00%	0	0		0.00%	0	0
18.8.1995	233.00	0.00%	0	0		0.00%	0	0
17.8.1995	233.00	0.00%	0	0		0.00%	0	0
16.8.1995	233.00	0.00%	0	0		0.00%	0	0
15.8.1995	233.00	0.00%	932	4		0.00%	0	0
14.8.1995	233.00	0.00%	0	0		0.00%	0	0
11.8.1995	233.00	0.00%	0	0		0.00%	0	0
10.8.1995	233.00	0.00%	0	0		0.00%	0	0
9.8.1995	233.00	0.00%	0	0	178.00	0.00%	712	4
8.8.1995	233.00	+0.86%	233	1		0.00%	0	0
7.8.1995	231.00	0.00%	0	0		0.00%	0	0
4.8.1995	231.00	0.00%	0	0		0.00%	0	0
3.8.1995	231.00	0.00%	0	0		0.00%	0	0
2.8.1995	231.00	0.00%	0	0		0.00%	0	0
1.8.1995	231.00	0.00%	0	0		0.00%	0	0
31.7.1995	231.00	0.00%	0	0	178.00	0.00%	1 068	6
28.7.1995	231.00	0.00%	9 933	43		0.00%	0	0
27.7.1995	231.00	0.00%	3 234	14		+2.00%	0	0
26.7.1995	231.00	0.00%	0	0		+9.00%	0	0
25.7.1995	231.00	0.00%	0	0		0.00%	0	0
24.7.1995	231.00	0.00%	0	0		0.00%	0	0
21.7.1995	231.00	+5.00%	1 617	7		0.00%	0	0
20.7.1995	220.00	0.00%	0	0		0.00%	0	0
19.7.1995	220.00	0.00%	0	0		0.00%	0	0
18.7.1995	220.00	0.00%	0	0	159.00	0.00%	1 113	7
17.7.1995	220.00	0.00%	0	0		-2.00%	0	0
14.7.1995	220.00	0.00%	0	0		0.00%	0	0
13.7.1995	220.00	0.00%	0	0		0.00%	0	0
12.7.1995	220.00	0.00%	0	0		0.00%	0	0
11.7.1995	220.00	0.00%	0	0		0.00%	0	0
10.7.1995	220.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›