STROJTEX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1995	161.73	-499.00%	2 588	16		0.00%	0	0
8.2.1995	169.81	+499.00%	0	0		0.00%	0	0
6.2.1995	170.24	-500.00%	0	0		0.00%	0	0
9.2.1995	178.30	+499.00%	0	0		0.00%	0	0
3.2.1995	179.20	-499.00%	0	0		0.00%	0	0
10.2.1995	187.21	+499.00%	0	0		0.00%	0	0
2.2.1995	188.63	-499.00%	3 773	20		0.00%	0	0
13.2.1995	196.57	+499.00%	0	0		0.00%	0	0
24.2.1995	197.00	-436.00%	1 773	9
1.2.1995	198.55	-500.00%	0	0		0.00%	0	0
28.2.1995	206.00	+456.00%	0	0
14.2.1995	206.00	+479.00%	0	0		0.00%	0	0
17.11.1994	206.00	-462.00%	0	0
31.1.1995	209.00	-500.00%	0	0		0.00%	0	0
18.11.1994	210.00	+194.00%	6 300	30
30.6.1994	213.00	-936.00%	1 491	7
6.3.1995	216.00	+485.00%	0	0
16.11.1994	216.00	-484.00%	0	0
20.7.1995	220.00	0.00%	0	0		0.00%	0	0
19.7.1995	220.00	0.00%	0	0		0.00%	0	0
18.7.1995	220.00	0.00%	0	0	159.00	0.00%	1 113	7
17.7.1995	220.00	0.00%	0	0		-2.00%	0	0
14.7.1995	220.00	0.00%	0	0		0.00%	0	0
13.7.1995	220.00	0.00%	0	0		0.00%	0	0
12.7.1995	220.00	0.00%	0	0		0.00%	0	0
11.7.1995	220.00	0.00%	0	0		0.00%	0	0
10.7.1995	220.00	0.00%	0	0		0.00%	0	0
4.7.1995	220.00	-4.34%	3 080	14		-5.00%	0	0
25.11.1994	220.00	+476.00%	0	0
7.3.1995	226.00	+462.00%	0	0
12.9.1995	227.00	-4.62%	3 178	14		0.00%	0	0
15.11.1994	227.00	-462.00%	0	0
3.7.1995	230.00	0.00%	0	0		0.00%	0	0
30.6.1995	230.00	0.00%	0	0		0.00%	0	0
29.6.1995	230.00	0.00%	0	0	180.00	0.00%	2 520	14
28.6.1995	230.00	0.00%	0	0		-10.00%	0	0
27.6.1995	230.00	0.00%	0	0		0.00%	0	0
26.6.1995	230.00	0.00%	0	0		0.00%	0	0
23.6.1995	230.00	0.00%	0	0		0.00%	0	0
22.6.1995	230.00	0.00%	7 820	34		0.00%	0	0
21.6.1995	230.00	0.00%	0	0		-5.00%	0	0
20.6.1995	230.00	0.00%	0	0		-5.00%	0	0
19.6.1995	230.00	0.00%	0	0		0.00%	0	0
16.6.1995	230.00	0.00%	0	0		0.00%	0	0
15.6.1995	230.00	0.00%	8 050	35		0.00%	0	0
14.6.1995	230.00	0.00%	0	0		0.00%	0	0
13.6.1995	230.00	0.00%	0	0		0.00%	0	0
12.6.1995	230.00	0.00%	0	0		0.00%	0	0
9.6.1995	230.00	0.00%	0	0		0.00%	0	0
8.6.1995	230.00	0.00%	0	0		0.00%	0	0
7.6.1995	230.00	0.00%	0	0		0.00%	0	0
6.6.1995	230.00	0.00%	0	0		0.00%	0	0
5.6.1995	230.00	0.00%	0	0		0.00%	0	0
2.6.1995	230.00	0.00%	0	0		0.00%	0	0
1.6.1995	230.00	0.00%	0	0		0.00%	0	0
16.5.1995	230.00	0.00%	4 600	20		0.00%	0	0
26.4.1995	230.00	0.00%	2 300	10		0.00%	0	0
11.4.1995	230.00	0.00%	460	2		0.00%	0	0
6.4.1995	230.00	0.00%	1 610	7		0.00%	0	0
9.3.1995	230.00	-295.00%	3 220	14
‹‹ First 20    Next 60 ›