STROJTEX, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	455.00	0.00%	0	0	405.50	-10.00%	13 787	34
19.9.1995	274.00	+4.98%	6 302	23	171.50	-5.00%	5 145	30
13.9.1995	238.00	+4.84%	8 806	37	185.50	-5.00%	5 565	30
12.4.1995			0	0	240.00	-2.00%	7 200	30
7.12.1995	481.00	+5.71%	47 619	99	338.00	-7.00%	8 450	25
15.5.1995			0	0	240.00	0.00%	5 760	24
25.10.1995	330.00	0.00%	0	0	239.00	+10.00%	4 780	20
19.10.1995	330.00	0.00%	9 240	28	189.50	-9.00%	3 411	18
15.11.1995	504.00	0.00%	0	0	423.00	0.00%	6 345	15
21.11.1995	479.00	0.00%	0	0	427.50	-8.00%	5 985	14
29.6.1995	230.00	0.00%	0	0	180.00	0.00%	2 520	14
11.10.1995	330.00	0.00%	23 430	71	189.00	-10.00%	2 079	11
18.10.1995	330.00	0.00%	0	0	209.00	-10.00%	2 090	10
22.9.1995	316.00	+4.98%	0	0	186.50	+9.00%	1 679	9
8.11.1995	418.00	0.00%	0	0	290.00	0.00%	2 030	7
6.9.1995	238.00	0.00%	0	0	195.00	0.00%	1 365	7
18.7.1995	220.00	0.00%	0	0	159.00	0.00%	1 113	7
30.3.1995			0	0	245.50	-5.00%	1 719	7
28.11.1995	455.00	0.00%	0	0	450.00	0.00%	2 700	6
31.7.1995	231.00	0.00%	0	0	178.00	0.00%	1 068	6
9.8.1995	233.00	0.00%	0	0	178.00	0.00%	712	4
7.11.1995	418.00	0.00%	0	0	290.00	+10.00%	870	3
26.9.1995	316.00	0.00%	0	0		+10.00%	0	0
27.9.1995	320.00	+1.26%	2 880	9		0.00%	0	0
28.9.1995	320.00	0.00%	0	0		0.00%	0	0
29.9.1995	320.00	0.00%	320	1		-4.00%	0	0
2.10.1995	320.00	0.00%	0	0		0.00%	0	0
3.10.1995	320.00	0.00%	0	0		0.00%	0	0
4.10.1995	330.00	+3.12%	4 620	14		0.00%	0	0
5.10.1995	330.00	0.00%	6 600	20		0.00%	0	0
6.10.1995	330.00	0.00%	0	0		0.00%	0	0
9.10.1995	330.00	0.00%	0	0		0.00%	0	0
10.10.1995	330.00	0.00%	0	0		0.00%	0	0
12.10.1995	330.00	0.00%	19 800	60		+10.00%	0	0
13.10.1995	330.00	0.00%	0	0		+10.00%	0	0
16.10.1995	330.00	0.00%	0	0		+2.00%	0	0
17.10.1995	330.00	0.00%	0	0		0.00%	0	0
20.10.1995	330.00	0.00%	0	0		+5.00%	0	0
26.10.1995	330.00	0.00%	0	0		+6.00%	0	0
27.10.1995	330.00	0.00%	0	0		-6.00%	0	0
30.10.1995	346.00	+4.84%	6 920	20		0.00%	0	0
31.10.1995	346.00	0.00%	0	0		0.00%	0	0
1.11.1995	346.00	0.00%	0	0		+1.00%	0	0
2.11.1995	380.00	+9.82%	26 600	70		+5.00%	0	0
3.11.1995	380.00	0.00%	0	0		+5.00%	0	0
6.11.1995	418.00	+10.00%	0	0		0.00%	0	0
9.11.1995	459.00	+9.80%	0	0		+10.00%	0	0
10.11.1995	459.00	0.00%	0	0		+10.00%	0	0
13.11.1995	504.00	+9.80%	44 352	88		+10.00%	0	0
14.11.1995	504.00	0.00%	0	0		+10.00%	0	0
16.11.1995	504.00	0.00%	11 592	23		+10.00%	0	0
17.11.1995	504.00	0.00%	0	0		0.00%	0	0
20.11.1995	479.00	-4.96%	38 799	81		0.00%	0	0
22.11.1995	479.00	0.00%	0	0		+4.00%	0	0
23.11.1995	455.00	-5.01%	72 800	160		+1.00%	0	0
24.11.1995	455.00	0.00%	0	0		0.00%	0	0
27.11.1995	455.00	0.00%	33 215	73		0.00%	0	0
30.11.1995	455.00	0.00%	86 450	190		-5.00%	0	0
1.12.1995	455.00	0.00%	0	0		-2.00%	0	0
4.12.1995	455.00	0.00%	45 045	99		-4.00%	0	0
‹‹ First 20    Next 60 ›